12/28/2014 17:05:00*0.84853*0.84913*0.84918*0.84853
12/28/2014 17:10:00*0.84913*0.84913*0.84916*0.84865
12/28/2014 17:15:00*0.84913*0.84899*0.84914*0.84882
12/28/2014 17:20:00*0.84899*0.84866*0.84909*0.84853
12/28/2014 17:25:00*0.84866*0.8487*0.84889*0.84853
12/28/2014 17:30:00*0.8487*0.8489*0.84933*0.84866
12/28/2014 17:35:00*0.8489*0.84905*0.84907*0.8489
12/28/2014 17:40:00*0.84905*0.84915*0.84915*0.84904
12/28/2014 17:45:00*0.84915*0.84899*0.84915*0.84898
12/28/2014 17:50:00*0.84899*0.84885*0.84923*0.84885
12/28/2014 17:55:00*0.84885*0.84888*0.84896*0.84876
12/28/2014 18:00:00*0.84888*0.84872*0.8489*0.84872
12/28/2014 18:05:00*0.84872*0.84906*0.84926*0.84872
12/28/2014 18:10:00*0.84906*0.84898*0.84921*0.84898
12/28/2014 18:15:00*0.84898*0.8489*0.84904*0.8489
12/28/2014 18:20:00*0.8489*0.84902*0.84903*0.8489
12/28/2014 18:25:00*0.84902*0.84899*0.84902*0.84898
12/28/2014 18:30:00*0.84899*0.84911*0.84914*0.84899
12/28/2014 18:35:00*0.84911*0.84923*0.84926*0.84911
12/28/2014 18:40:00*0.84923*0.84929*0.84931*0.84923
12/28/2014 18:45:00*0.84929*0.84929*0.8493*0.84926
12/28/2014 18:50:00*0.84929*0.84948*0.84948*0.84929
12/28/2014 18:55:00*0.84948*0.84955*0.84961*0.8494
12/28/2014 19:00:00*0.84955*0.84942*0.84957*0.84942
12/28/2014 19:05:00*0.84942*0.84887*0.84942*0.84887
12/28/2014 19:10:00*0.84887*0.84902*0.84907*0.84887
12/28/2014 19:15:00*0.84902*0.84898*0.84905*0.84898
12/28/2014 19:20:00*0.84898*0.84867*0.84898*0.84866
12/28/2014 19:25:00*0.84867*0.8488*0.84882*0.84867
12/28/2014 19:30:00*0.8488*0.84889*0.8489*0.8488
12/28/2014 19:35:00*0.84889*0.84854*0.84889*0.84854
12/28/2014 19:40:00*0.84854*0.84852*0.84861*0.84848
12/28/2014 19:45:00*0.84852*0.84857*0.84857*0.84845
12/28/2014 19:50:00*0.84857*0.84855*0.84865*0.84854
12/28/2014 19:55:00*0.84855*0.8486*0.84863*0.84853
12/28/2014 20:00:00*0.8486*0.84856*0.8486*0.84851
12/28/2014 20:05:00*0.84856*0.84838*0.84866*0.84838
12/28/2014 20:10:00*0.84838*0.84855*0.84855*0.84829
12/28/2014 20:15:00*0.84855*0.84846*0.84855*0.84842
12/28/2014 20:20:00*0.84846*0.84871*0.84871*0.84846
12/28/2014 20:25:00*0.84871*0.84861*0.84873*0.84857
12/28/2014 20:30:00*0.84861*0.84852*0.84864*0.84851
12/28/2014 20:35:00*0.84852*0.84826*0.84852*0.84824
12/28/2014 20:40:00*0.84826*0.84867*0.84867*0.84825
12/28/2014 20:45:00*0.84867*0.84879*0.84908*0.84851
12/28/2014 20:50:00*0.84879*0.84867*0.84879*0.84867
12/28/2014 20:55:00*0.84867*0.84866*0.84869*0.84862
12/28/2014 21:00:00*0.84866*0.84888*0.84895*0.84856
12/28/2014 21:05:00*0.84888*0.84872*0.84892*0.84865
12/28/2014 21:10:00*0.84872*0.84871*0.8488*0.84871
12/28/2014 21:15:00*0.84871*0.84863*0.84873*0.84857
12/28/2014 21:20:00*0.84863*0.8486*0.84863*0.84853
12/28/2014 21:25:00*0.8486*0.84849*0.8486*0.84845
12/28/2014 21:30:00*0.84849*0.84867*0.84873*0.84849
12/28/2014 21:35:00*0.84867*0.84869*0.84886*0.84866
12/28/2014 21:40:00*0.84869*0.84855*0.84869*0.84855
12/28/2014 21:45:00*0.84855*0.84854*0.84855*0.84831
12/28/2014 21:50:00*0.84854*0.84846*0.84858*0.84842
12/28/2014 21:55:00*0.84846*0.8483*0.84846*0.84817
12/28/2014 22:00:00*0.8483*0.84835*0.84845*0.8483
12/28/2014 22:05:00*0.84835*0.84844*0.84848*0.84831
12/28/2014 22:10:00*0.84844*0.84845*0.84858*0.84843
12/28/2014 22:15:00*0.84845*0.84836*0.84845*0.84832
12/28/2014 22:20:00*0.84836*0.84842*0.84847*0.84835
12/28/2014 22:25:00*0.84842*0.84844*0.84856*0.84837
12/28/2014 22:30:00*0.84844*0.84835*0.84844*0.84828
12/28/2014 22:35:00*0.84835*0.84852*0.84855*0.84835
12/28/2014 22:40:00*0.84852*0.84857*0.84857*0.84852
12/28/2014 22:45:00*0.84857*0.84857*0.84862*0.84853
12/28/2014 22:50:00*0.84857*0.84866*0.84872*0.84855
12/28/2014 22:55:00*0.84866*0.8488*0.84885*0.84866
12/28/2014 23:00:00*0.8488*0.84857*0.84892*0.84857
12/28/2014 23:05:00*0.84857*0.84835*0.84859*0.84835
12/28/2014 23:10:00*0.84835*0.84833*0.84838*0.84822
12/28/2014 23:15:00*0.84833*0.84828*0.84833*0.84822
12/28/2014 23:20:00*0.84828*0.84815*0.84828*0.84814
12/28/2014 23:25:00*0.84815*0.84848*0.84848*0.84814
12/28/2014 23:30:00*0.84848*0.8486*0.8486*0.84846
12/28/2014 23:35:00*0.8486*0.8486*0.84869*0.84849
12/28/2014 23:40:00*0.8486*0.84863*0.84864*0.84853
12/28/2014 23:45:00*0.84863*0.84852*0.84864*0.84844
12/28/2014 23:50:00*0.84852*0.84856*0.84858*0.8485
12/28/2014 23:55:00*0.84856*0.84844*0.84856*0.84837
12/29/2014 00:00:00*0.84844*0.84833*0.84847*0.84829
12/29/2014 00:05:00*0.84833*0.84838*0.84856*0.8483
12/29/2014 00:10:00*0.84838*0.84851*0.84857*0.84833
12/29/2014 00:15:00*0.84851*0.84862*0.84862*0.84843
12/29/2014 00:20:00*0.84862*0.84848*0.84863*0.84842
12/29/2014 00:25:00*0.84848*0.84855*0.84856*0.84843
12/29/2014 00:30:00*0.84855*0.84851*0.84858*0.84844
12/29/2014 00:35:00*0.84851*0.84859*0.84865*0.8485
12/29/2014 00:40:00*0.84859*0.84864*0.84867*0.84856
12/29/2014 00:45:00*0.84864*0.8487*0.84875*0.84859
12/29/2014 00:50:00*0.8487*0.84877*0.84877*0.84856
12/29/2014 00:55:00*0.84877*0.8486*0.84877*0.84855
12/29/2014 01:00:00*0.8486*0.84853*0.84864*0.84853
12/29/2014 01:05:00*0.84853*0.84856*0.84859*0.84843
12/29/2014 01:10:00*0.84856*0.84857*0.8486*0.84848
12/29/2014 01:15:00*0.84857*0.84865*0.84874*0.84855
12/29/2014 01:20:00*0.84865*0.8487*0.84877*0.84864
12/29/2014 01:25:00*0.8487*0.84859*0.8487*0.8485
12/29/2014 01:30:00*0.84859*0.8487*0.84877*0.84853
12/29/2014 01:35:00*0.8487*0.84871*0.84877*0.84862
12/29/2014 01:40:00*0.84871*0.84867*0.84879*0.84866
12/29/2014 01:45:00*0.84867*0.84864*0.8487*0.84864
12/29/2014 01:50:00*0.84864*0.84893*0.84896*0.84864
12/29/2014 01:55:00*0.84893*0.84908*0.84908*0.84891
12/29/2014 02:00:00*0.84908*0.84914*0.84914*0.84899
12/29/2014 02:05:00*0.84914*0.84922*0.84932*0.84911
12/29/2014 02:10:00*0.84922*0.84922*0.84928*0.84906
12/29/2014 02:15:00*0.84922*0.84918*0.84923*0.84914
12/29/2014 02:20:00*0.84918*0.84887*0.84918*0.84884
12/29/2014 02:25:00*0.84887*0.84913*0.84919*0.84887
12/29/2014 02:30:00*0.84913*0.84902*0.84932*0.84887
12/29/2014 02:35:00*0.84902*0.84942*0.84962*0.849
12/29/2014 02:40:00*0.84942*0.84957*0.8497*0.84929
12/29/2014 02:45:00*0.84957*0.84987*0.84994*0.84951
12/29/2014 02:50:00*0.84987*0.84934*0.84989*0.84926
12/29/2014 02:55:00*0.84934*0.84916*0.84937*0.84916
12/29/2014 03:00:00*0.84916*0.84952*0.84955*0.84915
12/29/2014 03:05:00*0.84952*0.84954*0.84983*0.84942
12/29/2014 03:10:00*0.84954*0.8497*0.84972*0.84948
12/29/2014 03:15:00*0.8497*0.8497*0.84973*0.84941
12/29/2014 03:20:00*0.8497*0.84964*0.84979*0.84957
12/29/2014 03:25:00*0.84964*0.84963*0.8498*0.8496
12/29/2014 03:30:00*0.84963*0.84962*0.84967*0.84941
12/29/2014 03:35:00*0.84962*0.84966*0.84972*0.84943
12/29/2014 03:40:00*0.84966*0.84964*0.84973*0.84952
12/29/2014 03:45:00*0.84964*0.84962*0.85005*0.84962
12/29/2014 03:50:00*0.84962*0.84992*0.84997*0.84962
12/29/2014 03:55:00*0.84992*0.84947*0.84993*0.84923
12/29/2014 04:00:00*0.84947*0.85*0.85002*0.8493
12/29/2014 04:05:00*0.85*0.84969*0.85005*0.84957
12/29/2014 04:10:00*0.84969*0.84903*0.84969*0.84889
12/29/2014 04:15:00*0.84903*0.84901*0.84912*0.84892
12/29/2014 04:20:00*0.84901*0.84847*0.84912*0.84847
12/29/2014 04:25:00*0.84847*0.84842*0.8485*0.84813
12/29/2014 04:30:00*0.84842*0.8466*0.84845*0.84631
12/29/2014 04:35:00*0.8466*0.84711*0.84744*0.84628
12/29/2014 04:40:00*0.84711*0.84768*0.84783*0.84692
12/29/2014 04:45:00*0.84768*0.84832*0.84832*0.84728
12/29/2014 04:50:00*0.84832*0.84852*0.84862*0.84827
12/29/2014 04:55:00*0.84852*0.84888*0.84892*0.8485
12/29/2014 05:00:00*0.84888*0.84854*0.84908*0.84837
12/29/2014 05:05:00*0.84854*0.84827*0.84855*0.84793
12/29/2014 05:10:00*0.84827*0.84902*0.84942*0.84827
12/29/2014 05:15:00*0.84902*0.84913*0.84917*0.84878
12/29/2014 05:20:00*0.84913*0.84892*0.84917*0.84884
12/29/2014 05:25:00*0.84892*0.8491*0.84929*0.84878
12/29/2014 05:30:00*0.8491*0.84891*0.84918*0.84879
12/29/2014 05:35:00*0.84891*0.84863*0.84891*0.84821
12/29/2014 05:40:00*0.84863*0.8483*0.84872*0.8481
12/29/2014 05:45:00*0.8483*0.84797*0.84856*0.84789
12/29/2014 05:50:00*0.84797*0.8481*0.84814*0.84786
12/29/2014 05:55:00*0.8481*0.84825*0.84829*0.84773
12/29/2014 06:00:00*0.84825*0.84828*0.8487*0.84819
12/29/2014 06:05:00*0.84828*0.84816*0.84832*0.84792
12/29/2014 06:10:00*0.84816*0.84784*0.84816*0.84741
12/29/2014 06:15:00*0.84784*0.84786*0.84792*0.84758
12/29/2014 06:20:00*0.84786*0.84784*0.84793*0.84768
12/29/2014 06:25:00*0.84784*0.84784*0.84786*0.84771
12/29/2014 06:30:00*0.84784*0.84771*0.8479*0.84769
12/29/2014 06:35:00*0.84771*0.84804*0.84811*0.84768
12/29/2014 06:40:00*0.84804*0.84828*0.84844*0.84798
12/29/2014 06:45:00*0.84828*0.84823*0.84839*0.8482
12/29/2014 06:50:00*0.84823*0.84858*0.84861*0.84817
12/29/2014 06:55:00*0.84858*0.84813*0.84858*0.8481
12/29/2014 07:00:00*0.84813*0.84865*0.84877*0.84809
12/29/2014 07:05:00*0.84865*0.84862*0.84899*0.84852
12/29/2014 07:10:00*0.84862*0.84844*0.84867*0.84837
12/29/2014 07:15:00*0.84844*0.84866*0.84872*0.84843
12/29/2014 07:20:00*0.84866*0.84843*0.84876*0.84843
12/29/2014 07:25:00*0.84843*0.84793*0.84847*0.84773
12/29/2014 07:30:00*0.84793*0.84835*0.84844*0.84785
12/29/2014 07:35:00*0.84835*0.848*0.84838*0.84799
12/29/2014 07:40:00*0.848*0.84786*0.84804*0.84776
12/29/2014 07:45:00*0.84786*0.8479*0.84798*0.84782
12/29/2014 07:50:00*0.8479*0.84779*0.84798*0.84766
12/29/2014 07:55:00*0.84779*0.84723*0.8478*0.84714
12/29/2014 08:00:00*0.84723*0.8474*0.84742*0.84717
12/29/2014 08:05:00*0.8474*0.8474*0.84748*0.8472
12/29/2014 08:10:00*0.8474*0.8476*0.8476*0.84723
12/29/2014 08:15:00*0.8476*0.84781*0.84781*0.8473
12/29/2014 08:20:00*0.84781*0.8479*0.8481*0.84769
12/29/2014 08:25:00*0.8479*0.84749*0.84797*0.84736
12/29/2014 08:30:00*0.84749*0.8476*0.84792*0.84743
12/29/2014 08:35:00*0.8476*0.84786*0.84787*0.84752
12/29/2014 08:40:00*0.84786*0.84786*0.84837*0.84768
12/29/2014 08:45:00*0.84786*0.84727*0.84805*0.84709
12/29/2014 08:50:00*0.84727*0.84723*0.84731*0.84685
12/29/2014 08:55:00*0.84723*0.84733*0.84746*0.84718
12/29/2014 09:00:00*0.84733*0.84721*0.84759*0.84719
12/29/2014 09:05:00*0.84721*0.84717*0.8473*0.84705
12/29/2014 09:10:00*0.84717*0.84728*0.8473*0.84688
12/29/2014 09:15:00*0.84728*0.84714*0.84735*0.84707
12/29/2014 09:20:00*0.84714*0.84713*0.84731*0.8469
12/29/2014 09:25:00*0.84713*0.84708*0.84739*0.84708
12/29/2014 09:30:00*0.84708*0.84744*0.8475*0.84708
12/29/2014 09:35:00*0.84744*0.84759*0.84763*0.84732
12/29/2014 09:40:00*0.84759*0.84782*0.84798*0.84759
12/29/2014 09:45:00*0.84782*0.84785*0.84792*0.84767
12/29/2014 09:50:00*0.84785*0.848*0.84815*0.84783
12/29/2014 09:55:00*0.848*0.84856*0.84859*0.84798
12/29/2014 10:00:00*0.84856*0.84844*0.8488*0.84817
12/29/2014 10:05:00*0.84844*0.84829*0.84881*0.84825
12/29/2014 10:10:00*0.84829*0.84813*0.84861*0.8481
12/29/2014 10:15:00*0.84813*0.84835*0.84855*0.84809
12/29/2014 10:20:00*0.84835*0.84875*0.849*0.84832
12/29/2014 10:25:00*0.84875*0.84918*0.84925*0.84872
12/29/2014 10:30:00*0.84918*0.84907*0.84931*0.84907
12/29/2014 10:35:00*0.84907*0.84937*0.84962*0.84907
12/29/2014 10:40:00*0.84937*0.84914*0.84945*0.84899
12/29/2014 10:45:00*0.84914*0.84902*0.84922*0.84889
12/29/2014 10:50:00*0.84902*0.84902*0.8491*0.84891
12/29/2014 10:55:00*0.84902*0.84923*0.84933*0.84902
12/29/2014 11:00:00*0.84923*0.84941*0.84967*0.84909
12/29/2014 11:05:00*0.84941*0.84945*0.84969*0.84908
12/29/2014 11:10:00*0.84945*0.84928*0.84952*0.84923
12/29/2014 11:15:00*0.84928*0.84874*0.84931*0.84874
12/29/2014 11:20:00*0.84874*0.84868*0.84878*0.84852
12/29/2014 11:25:00*0.84868*0.8488*0.84892*0.84859
12/29/2014 11:30:00*0.8488*0.84861*0.84918*0.84852
12/29/2014 11:35:00*0.84861*0.84916*0.84916*0.84842
12/29/2014 11:40:00*0.84916*0.84888*0.84919*0.84884
12/29/2014 11:45:00*0.84888*0.84883*0.849*0.84876
12/29/2014 11:50:00*0.84883*0.84871*0.84885*0.84845
12/29/2014 11:55:00*0.84871*0.84864*0.8489*0.84856
12/29/2014 12:00:00*0.84864*0.8491*0.84916*0.84859
12/29/2014 12:05:00*0.8491*0.84919*0.84944*0.84906
12/29/2014 12:10:00*0.84919*0.849*0.84919*0.84866
12/29/2014 12:15:00*0.849*0.84902*0.84912*0.84881
12/29/2014 12:20:00*0.84902*0.84864*0.84905*0.84851
12/29/2014 12:25:00*0.84864*0.84844*0.84879*0.84838
12/29/2014 12:30:00*0.84844*0.84834*0.84846*0.84813
12/29/2014 12:35:00*0.84834*0.84885*0.84886*0.8483
12/29/2014 12:40:00*0.84885*0.84889*0.84895*0.84865
12/29/2014 12:45:00*0.84889*0.84862*0.84915*0.84859
12/29/2014 12:50:00*0.84862*0.84844*0.84873*0.84844
12/29/2014 12:55:00*0.84844*0.84864*0.84873*0.84844
12/29/2014 13:00:00*0.84864*0.84887*0.84887*0.84861
12/29/2014 13:05:00*0.84887*0.84968*0.84969*0.84874
12/29/2014 13:10:00*0.84968*0.84992*0.85005*0.8496
12/29/2014 13:15:00*0.84992*0.8503*0.85032*0.84954
12/29/2014 13:20:00*0.8503*0.8506*0.85063*0.85028
12/29/2014 13:25:00*0.8506*0.8505*0.85077*0.85047
12/29/2014 13:30:00*0.8505*0.85024*0.85069*0.85022
12/29/2014 13:35:00*0.85024*0.85021*0.85048*0.85004
12/29/2014 13:40:00*0.85021*0.85034*0.85034*0.84997
12/29/2014 13:45:00*0.85034*0.85013*0.85056*0.85013
12/29/2014 13:50:00*0.85013*0.84992*0.85021*0.84988
12/29/2014 13:55:00*0.84992*0.85051*0.85052*0.84964
12/29/2014 14:00:00*0.85051*0.85038*0.85091*0.85035
12/29/2014 14:05:00*0.85038*0.8507*0.8507*0.85038
12/29/2014 14:10:00*0.8507*0.85076*0.85084*0.85068
12/29/2014 14:15:00*0.85076*0.85079*0.85082*0.85053
12/29/2014 14:20:00*0.85079*0.85064*0.85094*0.85055
12/29/2014 14:25:00*0.85064*0.85079*0.8508*0.85037
12/29/2014 14:30:00*0.85079*0.8507*0.8509*0.85068
12/29/2014 14:35:00*0.8507*0.85051*0.85074*0.85047
12/29/2014 14:40:00*0.85051*0.85059*0.85065*0.85033
12/29/2014 14:45:00*0.85059*0.85049*0.85064*0.85047
12/29/2014 14:50:00*0.85049*0.85041*0.85052*0.85034
12/29/2014 14:55:00*0.85041*0.85039*0.8505*0.85039
12/29/2014 15:00:00*0.85039*0.85044*0.85055*0.85039
12/29/2014 15:05:00*0.85044*0.85056*0.85062*0.85044
12/29/2014 15:10:00*0.85056*0.85045*0.8506*0.8504
12/29/2014 15:15:00*0.85045*0.85056*0.8506*0.85041
12/29/2014 15:20:00*0.85056*0.85041*0.85058*0.85039
12/29/2014 15:25:00*0.85041*0.85054*0.85058*0.8504
12/29/2014 15:30:00*0.85054*0.85055*0.85065*0.85049
12/29/2014 15:35:00*0.85055*0.85048*0.85064*0.85046
12/29/2014 15:40:00*0.85048*0.85043*0.85054*0.85039
12/29/2014 15:45:00*0.85043*0.85052*0.85053*0.85032
12/29/2014 15:50:00*0.85052*0.85074*0.85083*0.85051
12/29/2014 15:55:00*0.85074*0.85091*0.85109*0.85067
12/29/2014 16:00:00*0.85091*0.85088*0.85098*0.85076
12/29/2014 16:05:00*0.85088*0.85052*0.85089*0.85049
12/29/2014 16:10:00*0.85052*0.85049*0.85064*0.85049
12/29/2014 16:15:00*0.85049*0.85012*0.85063*0.85006
12/29/2014 16:20:00*0.85012*0.8499*0.85024*0.84981
12/29/2014 16:25:00*0.8499*0.85011*0.85013*0.84989
12/29/2014 16:30:00*0.85011*0.84999*0.85011*0.84986
12/29/2014 16:35:00*0.84999*0.85006*0.85008*0.84992
12/29/2014 16:40:00*0.85006*0.85017*0.85025*0.85003
12/29/2014 16:45:00*0.85017*0.85033*0.85054*0.85
12/29/2014 16:50:00*0.85033*0.85028*0.85038*0.8502
12/29/2014 16:55:00*0.85028*0.85024*0.85037*0.8502
12/29/2014 17:00:00*0.85024*0.84988*0.85028*0.84988
