12/25/2014 17:05:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:10:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:15:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:20:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:25:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:30:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:35:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:40:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:45:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:50:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 17:55:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:00:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:05:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:10:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:15:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:20:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:25:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:30:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:35:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:40:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:45:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:50:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 18:55:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:00:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:05:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:10:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:15:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:20:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:25:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:30:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:35:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:40:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:45:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:50:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 19:55:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:00:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:05:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:10:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:15:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:20:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:25:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:30:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:35:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:40:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:45:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:50:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 20:55:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:00:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:05:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:10:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:15:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:20:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:25:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:30:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:35:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:40:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:45:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:50:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 21:55:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:00:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:05:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:10:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:15:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:20:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:25:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:30:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:35:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:40:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:45:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:50:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 22:55:00*0.84719*0.84719*0.84719*0.84719
12/25/2014 23:00:00*0.84719*0.84665*0.84719*0.84655
12/25/2014 23:05:00*0.84665*0.8465*0.84673*0.84649
12/25/2014 23:10:00*0.8465*0.84668*0.84669*0.8465
12/25/2014 23:15:00*0.84668*0.84678*0.84683*0.84668
12/25/2014 23:20:00*0.84678*0.84693*0.84695*0.84668
12/25/2014 23:25:00*0.84693*0.84682*0.84693*0.84682
12/25/2014 23:30:00*0.84682*0.84685*0.84686*0.8468
12/25/2014 23:35:00*0.84685*0.84686*0.84688*0.84668
12/25/2014 23:40:00*0.84686*0.8469*0.84693*0.84686
12/25/2014 23:45:00*0.8469*0.84697*0.84702*0.84689
12/25/2014 23:50:00*0.84697*0.84709*0.84709*0.84697
12/25/2014 23:55:00*0.84709*0.84705*0.84709*0.84704
12/26/2014 00:00:00*0.84705*0.84708*0.84709*0.84699
12/26/2014 00:05:00*0.84708*0.84707*0.84711*0.84705
12/26/2014 00:10:00*0.84707*0.84707*0.84712*0.84706
12/26/2014 00:15:00*0.84707*0.84697*0.84708*0.84695
12/26/2014 00:20:00*0.84697*0.84696*0.84697*0.84694
12/26/2014 00:25:00*0.84696*0.84697*0.84701*0.84694
12/26/2014 00:30:00*0.84697*0.84685*0.84698*0.84684
12/26/2014 00:35:00*0.84685*0.84696*0.84699*0.84682
12/26/2014 00:40:00*0.84696*0.84696*0.84706*0.84696
12/26/2014 00:45:00*0.84696*0.84701*0.84702*0.84692
12/26/2014 00:50:00*0.84701*0.84699*0.84703*0.84698
12/26/2014 00:55:00*0.84699*0.84704*0.84705*0.84699
12/26/2014 01:00:00*0.84704*0.84702*0.84708*0.847
12/26/2014 01:05:00*0.84702*0.84712*0.84715*0.847
12/26/2014 01:10:00*0.84712*0.84706*0.84712*0.84698
12/26/2014 01:15:00*0.84706*0.84713*0.84713*0.84704
12/26/2014 01:20:00*0.84713*0.8471*0.84717*0.84709
12/26/2014 01:25:00*0.8471*0.84691*0.8471*0.84691
12/26/2014 01:30:00*0.84691*0.84685*0.84691*0.84685
12/26/2014 01:35:00*0.84685*0.84693*0.84704*0.84683
12/26/2014 01:40:00*0.84693*0.84708*0.84717*0.8468
12/26/2014 01:45:00*0.84708*0.84735*0.84737*0.84704
12/26/2014 01:50:00*0.84735*0.84748*0.8475*0.84735
12/26/2014 01:55:00*0.84748*0.84752*0.84757*0.84745
12/26/2014 02:00:00*0.84752*0.84732*0.84754*0.84731
12/26/2014 02:05:00*0.84732*0.84739*0.84748*0.84732
12/26/2014 02:10:00*0.84739*0.84745*0.84746*0.84736
12/26/2014 02:15:00*0.84745*0.84749*0.84751*0.84745
12/26/2014 02:20:00*0.84749*0.84748*0.84749*0.84744
12/26/2014 02:25:00*0.84748*0.84733*0.84762*0.84733
12/26/2014 02:30:00*0.84733*0.84772*0.84777*0.84733
12/26/2014 02:35:00*0.84772*0.84763*0.84777*0.84757
12/26/2014 02:40:00*0.84763*0.84769*0.84776*0.84763
12/26/2014 02:45:00*0.84769*0.84785*0.84785*0.84768
12/26/2014 02:50:00*0.84785*0.84797*0.848*0.8477
12/26/2014 02:55:00*0.84797*0.84796*0.84801*0.84795
12/26/2014 03:00:00*0.84796*0.84795*0.84799*0.84794
12/26/2014 03:05:00*0.84795*0.84852*0.84853*0.84777
12/26/2014 03:10:00*0.84852*0.84862*0.84874*0.84849
12/26/2014 03:15:00*0.84862*0.84882*0.84891*0.84861
12/26/2014 03:20:00*0.84882*0.84869*0.84892*0.84855
12/26/2014 03:25:00*0.84869*0.84868*0.84871*0.8486
12/26/2014 03:30:00*0.84868*0.84877*0.84889*0.84858
12/26/2014 03:35:00*0.84877*0.84847*0.84882*0.84847
12/26/2014 03:40:00*0.84847*0.8486*0.84866*0.84843
12/26/2014 03:45:00*0.8486*0.84859*0.8486*0.84849
12/26/2014 03:50:00*0.84859*0.8486*0.84866*0.84858
12/26/2014 03:55:00*0.8486*0.84876*0.84876*0.84858
12/26/2014 04:00:00*0.84876*0.84892*0.84905*0.84876
12/26/2014 04:05:00*0.84892*0.84875*0.84892*0.84863
12/26/2014 04:10:00*0.84875*0.84917*0.84917*0.84875
12/26/2014 04:15:00*0.84917*0.84918*0.8492*0.84895
12/26/2014 04:20:00*0.84918*0.84897*0.84918*0.84897
12/26/2014 04:25:00*0.84897*0.84888*0.84909*0.84866
12/26/2014 04:30:00*0.84888*0.8488*0.8489*0.84865
12/26/2014 04:35:00*0.8488*0.84898*0.84909*0.8488
12/26/2014 04:40:00*0.84898*0.84893*0.84904*0.84889
12/26/2014 04:45:00*0.84893*0.84895*0.84896*0.84892
12/26/2014 04:50:00*0.84895*0.849*0.849*0.84894
12/26/2014 04:55:00*0.849*0.84889*0.84902*0.84881
12/26/2014 05:00:00*0.84889*0.84887*0.84891*0.84887
12/26/2014 05:05:00*0.84887*0.8488*0.84889*0.84877
12/26/2014 05:10:00*0.8488*0.84879*0.84881*0.84879
12/26/2014 05:15:00*0.84879*0.84899*0.84905*0.84879
12/26/2014 05:20:00*0.84899*0.84899*0.849*0.84883
12/26/2014 05:25:00*0.84899*0.8491*0.84913*0.84899
12/26/2014 05:30:00*0.8491*0.849*0.84911*0.84889
12/26/2014 05:35:00*0.849*0.84902*0.84915*0.84896
12/26/2014 05:40:00*0.84902*0.84898*0.84903*0.84898
12/26/2014 05:45:00*0.84898*0.849*0.849*0.84898
12/26/2014 05:50:00*0.849*0.84898*0.84903*0.84897
12/26/2014 05:55:00*0.84898*0.84891*0.84899*0.84881
12/26/2014 06:00:00*0.84891*0.84902*0.84907*0.84883
12/26/2014 06:05:00*0.84902*0.84915*0.84919*0.84894
12/26/2014 06:10:00*0.84915*0.84905*0.84916*0.84905
12/26/2014 06:15:00*0.84905*0.84905*0.84909*0.84897
12/26/2014 06:20:00*0.84905*0.84894*0.84905*0.84892
12/26/2014 06:25:00*0.84894*0.84916*0.84918*0.84894
12/26/2014 06:30:00*0.84916*0.84941*0.84954*0.84916
12/26/2014 06:35:00*0.84941*0.84962*0.8497*0.84941
12/26/2014 06:40:00*0.84962*0.84972*0.84974*0.8496
12/26/2014 06:45:00*0.84972*0.84962*0.84977*0.84962
12/26/2014 06:50:00*0.84962*0.84946*0.84966*0.84945
12/26/2014 06:55:00*0.84946*0.84951*0.84951*0.84942
12/26/2014 07:00:00*0.84951*0.84926*0.84952*0.84926
12/26/2014 07:05:00*0.84926*0.84928*0.84932*0.84916
12/26/2014 07:10:00*0.84928*0.84922*0.84929*0.84919
12/26/2014 07:15:00*0.84922*0.84922*0.84923*0.84921
12/26/2014 07:20:00*0.84922*0.84901*0.84923*0.84901
12/26/2014 07:25:00*0.84901*0.84894*0.84903*0.84887
12/26/2014 07:30:00*0.84894*0.84946*0.84979*0.84894
12/26/2014 07:35:00*0.84946*0.8498*0.84982*0.84936
12/26/2014 07:40:00*0.8498*0.84984*0.84985*0.84977
12/26/2014 07:45:00*0.84984*0.84967*0.84984*0.84964
12/26/2014 07:50:00*0.84967*0.84961*0.84971*0.84954
12/26/2014 07:55:00*0.84961*0.84947*0.84961*0.8492
12/26/2014 08:00:00*0.84947*0.84966*0.84966*0.84946
12/26/2014 08:05:00*0.84966*0.84948*0.8497*0.84932
12/26/2014 08:10:00*0.84948*0.84972*0.84972*0.84947
12/26/2014 08:15:00*0.84972*0.85002*0.85007*0.84971
12/26/2014 08:20:00*0.85002*0.85066*0.85069*0.84996
12/26/2014 08:25:00*0.85066*0.85062*0.85082*0.85041
12/26/2014 08:30:00*0.85062*0.85069*0.85069*0.85037
12/26/2014 08:35:00*0.85069*0.85042*0.85084*0.85042
12/26/2014 08:40:00*0.85042*0.85053*0.8507*0.85042
12/26/2014 08:45:00*0.85053*0.8505*0.85053*0.85034
12/26/2014 08:50:00*0.8505*0.85059*0.85078*0.85043
12/26/2014 08:55:00*0.85059*0.85065*0.85068*0.85051
12/26/2014 09:00:00*0.85065*0.85064*0.8508*0.85056
12/26/2014 09:05:00*0.85064*0.85035*0.85072*0.8503
12/26/2014 09:10:00*0.85035*0.8504*0.8504*0.85009
12/26/2014 09:15:00*0.8504*0.85039*0.85044*0.85021
12/26/2014 09:20:00*0.85039*0.85043*0.85044*0.85026
12/26/2014 09:25:00*0.85043*0.85033*0.85049*0.85021
12/26/2014 09:30:00*0.85033*0.85035*0.85039*0.85023
12/26/2014 09:35:00*0.85035*0.85029*0.85045*0.85026
12/26/2014 09:40:00*0.85029*0.85069*0.85081*0.85028
12/26/2014 09:45:00*0.85069*0.85111*0.85111*0.85067
12/26/2014 09:50:00*0.85111*0.85102*0.85116*0.85098
12/26/2014 09:55:00*0.85102*0.8511*0.85116*0.85102
12/26/2014 10:00:00*0.8511*0.85076*0.8511*0.85073
12/26/2014 10:05:00*0.85076*0.85068*0.85093*0.85068
12/26/2014 10:10:00*0.85068*0.85063*0.85069*0.85058
12/26/2014 10:15:00*0.85063*0.85064*0.85065*0.85053
12/26/2014 10:20:00*0.85064*0.8505*0.85064*0.85035
12/26/2014 10:25:00*0.8505*0.85055*0.85062*0.85009
12/26/2014 10:30:00*0.85055*0.85052*0.85062*0.85046
12/26/2014 10:35:00*0.85052*0.85065*0.85066*0.85044
12/26/2014 10:40:00*0.85065*0.85055*0.85065*0.85043
12/26/2014 10:45:00*0.85055*0.85059*0.85062*0.85051
12/26/2014 10:50:00*0.85059*0.85079*0.85083*0.85059
12/26/2014 10:55:00*0.85079*0.85084*0.85086*0.85077
12/26/2014 11:00:00*0.85084*0.85113*0.85115*0.85064
12/26/2014 11:05:00*0.85113*0.85081*0.85115*0.85071
12/26/2014 11:10:00*0.85081*0.85082*0.85087*0.85076
12/26/2014 11:15:00*0.85082*0.85088*0.85098*0.85081
12/26/2014 11:20:00*0.85088*0.85088*0.8509*0.85083
12/26/2014 11:25:00*0.85088*0.85087*0.85092*0.85082
12/26/2014 11:30:00*0.85087*0.8507*0.85087*0.85053
12/26/2014 11:35:00*0.8507*0.85087*0.85096*0.8507
12/26/2014 11:40:00*0.85087*0.85088*0.85088*0.85084
12/26/2014 11:45:00*0.85088*0.85088*0.85092*0.85079
12/26/2014 11:50:00*0.85088*0.85076*0.85089*0.85076
12/26/2014 11:55:00*0.85076*0.85029*0.85076*0.85028
12/26/2014 12:00:00*0.85029*0.85015*0.85029*0.85008
12/26/2014 12:05:00*0.85015*0.85014*0.85018*0.85008
12/26/2014 12:10:00*0.85014*0.85013*0.85019*0.85006
12/26/2014 12:15:00*0.85013*0.85015*0.85022*0.85005
12/26/2014 12:20:00*0.85015*0.85023*0.85023*0.85014
12/26/2014 12:25:00*0.85023*0.85016*0.85023*0.85015
12/26/2014 12:30:00*0.85016*0.85014*0.8502*0.85006
12/26/2014 12:35:00*0.85014*0.84997*0.85014*0.84991
12/26/2014 12:40:00*0.84997*0.84985*0.84997*0.84985
12/26/2014 12:45:00*0.84985*0.84986*0.84994*0.84983
12/26/2014 12:50:00*0.84986*0.84977*0.84991*0.84969
12/26/2014 12:55:00*0.84977*0.84985*0.84986*0.84977
12/26/2014 13:00:00*0.84985*0.8496*0.84988*0.84957
12/26/2014 13:05:00*0.8496*0.84976*0.84976*0.84955
12/26/2014 13:10:00*0.84976*0.84965*0.8498*0.84965
12/26/2014 13:15:00*0.84965*0.84955*0.84969*0.84953
12/26/2014 13:20:00*0.84955*0.84959*0.8496*0.84954
12/26/2014 13:25:00*0.84959*0.84966*0.8497*0.84956
12/26/2014 13:30:00*0.84966*0.84931*0.84966*0.84911
12/26/2014 13:35:00*0.84931*0.84928*0.84938*0.84927
12/26/2014 13:40:00*0.84928*0.84931*0.8494*0.84924
12/26/2014 13:45:00*0.84931*0.84885*0.84946*0.84885
12/26/2014 13:50:00*0.84885*0.84886*0.84909*0.84885
12/26/2014 13:55:00*0.84886*0.84881*0.8489*0.84875
12/26/2014 14:00:00*0.84881*0.84884*0.84906*0.84878
12/26/2014 14:05:00*0.84884*0.84911*0.84914*0.84881
12/26/2014 14:10:00*0.84911*0.84921*0.84951*0.84909
12/26/2014 14:15:00*0.84921*0.84908*0.84923*0.84901
12/26/2014 14:20:00*0.84908*0.849*0.8491*0.84896
12/26/2014 14:25:00*0.849*0.84903*0.84913*0.849
12/26/2014 14:30:00*0.84903*0.84913*0.84914*0.84903
12/26/2014 14:35:00*0.84913*0.84924*0.84926*0.84913
12/26/2014 14:40:00*0.84924*0.84938*0.84968*0.84919
12/26/2014 14:45:00*0.84938*0.84941*0.84954*0.84936
12/26/2014 14:50:00*0.84941*0.84943*0.84949*0.84936
12/26/2014 14:55:00*0.84943*0.84938*0.84953*0.84938
12/26/2014 15:00:00*0.84938*0.84954*0.84954*0.84929
12/26/2014 15:05:00*0.84954*0.8495*0.84955*0.84938
12/26/2014 15:10:00*0.8495*0.84943*0.84951*0.84936
12/26/2014 15:15:00*0.84943*0.84954*0.84956*0.84942
12/26/2014 15:20:00*0.84954*0.84952*0.84954*0.84948
12/26/2014 15:25:00*0.84952*0.84948*0.84953*0.84947
12/26/2014 15:30:00*0.84948*0.84952*0.84952*0.84948
12/26/2014 15:35:00*0.84952*0.84959*0.84961*0.8495
12/26/2014 15:40:00*0.84959*0.84934*0.84959*0.84934
12/26/2014 15:45:00*0.84934*0.84937*0.84944*0.84934
12/26/2014 15:50:00*0.84937*0.84958*0.84958*0.84937
12/26/2014 15:55:00*0.84958*0.84955*0.84958*0.84943
12/26/2014 16:00:00*0.84955*0.84941*0.84957*0.84926
12/26/2014 16:05:00*0.84941*0.84959*0.84959*0.84941
12/26/2014 16:10:00*0.84959*0.84954*0.84959*0.84937
12/26/2014 16:15:00*0.84954*0.84945*0.84954*0.84939
12/26/2014 16:20:00*0.84945*0.84937*0.8495*0.84933
12/26/2014 16:25:00*0.84937*0.84935*0.84939*0.84935
12/26/2014 16:30:00*0.84935*0.84941*0.84941*0.84935
12/26/2014 16:35:00*0.84941*0.84906*0.84941*0.84898
12/26/2014 16:40:00*0.84906*0.84905*0.8492*0.84899
12/26/2014 16:45:00*0.84905*0.849*0.84911*0.849
12/26/2014 16:50:00*0.849*0.84878*0.849*0.84869
12/26/2014 16:55:00*0.84878*0.84886*0.84894*0.84878
