12/23/2014 17:05:00*0.84926*0.84991*0.85016*0.84926
12/23/2014 17:10:00*0.84991*0.84985*0.85002*0.84971
12/23/2014 17:15:00*0.84985*0.84957*0.8499*0.84957
12/23/2014 17:20:00*0.84957*0.84976*0.84978*0.84957
12/23/2014 17:25:00*0.84976*0.84984*0.84985*0.84972
12/23/2014 17:30:00*0.84984*0.84965*0.84987*0.84958
12/23/2014 17:35:00*0.84965*0.84948*0.84978*0.84896
12/23/2014 17:40:00*0.84948*0.84906*0.84955*0.84906
12/23/2014 17:45:00*0.84906*0.84918*0.84925*0.84906
12/23/2014 17:50:00*0.84918*0.84924*0.84929*0.84918
12/23/2014 17:55:00*0.84924*0.84942*0.84942*0.84924
12/23/2014 18:00:00*0.84942*0.84936*0.84944*0.84928
12/23/2014 18:05:00*0.84936*0.84948*0.84958*0.84936
12/23/2014 18:10:00*0.84948*0.84952*0.84969*0.84945
12/23/2014 18:15:00*0.84952*0.84962*0.84971*0.84952
12/23/2014 18:20:00*0.84962*0.84984*0.84984*0.84959
12/23/2014 18:25:00*0.84984*0.84969*0.84984*0.84963
12/23/2014 18:30:00*0.84969*0.84979*0.84996*0.84965
12/23/2014 18:35:00*0.84979*0.84979*0.84988*0.8497
12/23/2014 18:40:00*0.84979*0.84971*0.84999*0.8497
12/23/2014 18:45:00*0.84971*0.84977*0.84985*0.84955
12/23/2014 18:50:00*0.84977*0.8496*0.84977*0.84959
12/23/2014 18:55:00*0.8496*0.84982*0.84985*0.84958
12/23/2014 19:00:00*0.84982*0.84968*0.84987*0.84968
12/23/2014 19:05:00*0.84968*0.84957*0.84972*0.84955
12/23/2014 19:10:00*0.84957*0.84962*0.84966*0.84956
12/23/2014 19:15:00*0.84962*0.84947*0.84963*0.84946
12/23/2014 19:20:00*0.84947*0.84951*0.84954*0.84942
12/23/2014 19:25:00*0.84951*0.84953*0.84953*0.84932
12/23/2014 19:30:00*0.84953*0.84946*0.84958*0.84941
12/23/2014 19:35:00*0.84946*0.84942*0.84946*0.84941
12/23/2014 19:40:00*0.84942*0.84945*0.84948*0.84942
12/23/2014 19:45:00*0.84945*0.84934*0.84954*0.84934
12/23/2014 19:50:00*0.84934*0.84932*0.84938*0.84928
12/23/2014 19:55:00*0.84932*0.84931*0.84934*0.84925
12/23/2014 20:00:00*0.84931*0.84917*0.84931*0.84904
12/23/2014 20:05:00*0.84917*0.84912*0.8492*0.84907
12/23/2014 20:10:00*0.84912*0.84918*0.84922*0.84908
12/23/2014 20:15:00*0.84918*0.8488*0.84923*0.84875
12/23/2014 20:20:00*0.8488*0.84893*0.84893*0.84875
12/23/2014 20:25:00*0.84893*0.84893*0.84894*0.84886
12/23/2014 20:30:00*0.84893*0.8489*0.84894*0.84883
12/23/2014 20:35:00*0.8489*0.84912*0.84912*0.84886
12/23/2014 20:40:00*0.84912*0.8491*0.84917*0.849
12/23/2014 20:45:00*0.8491*0.84917*0.84918*0.8491
12/23/2014 20:50:00*0.84917*0.84889*0.84917*0.8488
12/23/2014 20:55:00*0.84889*0.84897*0.84905*0.84883
12/23/2014 21:00:00*0.84897*0.84913*0.84921*0.84897
12/23/2014 21:05:00*0.84913*0.84918*0.84918*0.84907
12/23/2014 21:10:00*0.84918*0.84921*0.8493*0.84914
12/23/2014 21:15:00*0.84921*0.84949*0.84952*0.8492
12/23/2014 21:20:00*0.84949*0.84991*0.84993*0.84947
12/23/2014 21:25:00*0.84991*0.84983*0.84994*0.84973
12/23/2014 21:30:00*0.84983*0.8499*0.8499*0.84983
12/23/2014 21:35:00*0.8499*0.84991*0.85003*0.84986
12/23/2014 21:40:00*0.84991*0.84996*0.84996*0.84987
12/23/2014 21:45:00*0.84996*0.84993*0.85002*0.8499
12/23/2014 21:50:00*0.84993*0.8499*0.84997*0.84987
12/23/2014 21:55:00*0.8499*0.84965*0.84992*0.84965
12/23/2014 22:00:00*0.84965*0.84973*0.84978*0.84964
12/23/2014 22:05:00*0.84973*0.84947*0.84973*0.84947
12/23/2014 22:10:00*0.84947*0.84964*0.84968*0.8494
12/23/2014 22:15:00*0.84964*0.84955*0.84968*0.84955
12/23/2014 22:20:00*0.84955*0.84946*0.84956*0.84942
12/23/2014 22:25:00*0.84946*0.84944*0.84955*0.84936
12/23/2014 22:30:00*0.84944*0.8496*0.84963*0.84937
12/23/2014 22:35:00*0.8496*0.84965*0.84966*0.84951
12/23/2014 22:40:00*0.84965*0.84963*0.84966*0.84963
12/23/2014 22:45:00*0.84963*0.84962*0.8497*0.84954
12/23/2014 22:50:00*0.84962*0.84964*0.84965*0.84954
12/23/2014 22:55:00*0.84964*0.84962*0.84964*0.84959
12/23/2014 23:00:00*0.84962*0.84968*0.84968*0.84948
12/23/2014 23:05:00*0.84968*0.84967*0.84969*0.84967
12/23/2014 23:10:00*0.84967*0.84966*0.84969*0.84961
12/23/2014 23:15:00*0.84966*0.84977*0.84977*0.84965
12/23/2014 23:20:00*0.84977*0.84971*0.84977*0.84969
12/23/2014 23:25:00*0.84971*0.84967*0.84974*0.84967
12/23/2014 23:30:00*0.84967*0.84958*0.84968*0.84958
12/23/2014 23:35:00*0.84958*0.84959*0.84966*0.84954
12/23/2014 23:40:00*0.84959*0.84951*0.84959*0.84932
12/23/2014 23:45:00*0.84951*0.84963*0.84963*0.84951
12/23/2014 23:50:00*0.84963*0.84966*0.84973*0.84963
12/23/2014 23:55:00*0.84966*0.84967*0.84969*0.84965
12/24/2014 00:00:00*0.84967*0.84993*0.84996*0.84967
12/24/2014 00:05:00*0.84993*0.84968*0.85005*0.84968
12/24/2014 00:10:00*0.84968*0.84961*0.84968*0.84944
12/24/2014 00:15:00*0.84961*0.8496*0.84964*0.84957
12/24/2014 00:20:00*0.8496*0.84949*0.8496*0.84949
12/24/2014 00:25:00*0.84949*0.84942*0.84951*0.84935
12/24/2014 00:30:00*0.84942*0.84933*0.84942*0.84933
12/24/2014 00:35:00*0.84933*0.84921*0.84933*0.84917
12/24/2014 00:40:00*0.84921*0.84926*0.84931*0.84921
12/24/2014 00:45:00*0.84926*0.84931*0.84931*0.84926
12/24/2014 00:50:00*0.84931*0.84931*0.84933*0.84917
12/24/2014 00:55:00*0.84931*0.8494*0.84948*0.84924
12/24/2014 01:00:00*0.8494*0.84954*0.84957*0.8494
12/24/2014 01:05:00*0.84954*0.84953*0.84955*0.84943
12/24/2014 01:10:00*0.84953*0.84951*0.84953*0.84949
12/24/2014 01:15:00*0.84951*0.84959*0.84959*0.84951
12/24/2014 01:20:00*0.84959*0.84961*0.84962*0.84957
12/24/2014 01:25:00*0.84961*0.84955*0.8497*0.84948
12/24/2014 01:30:00*0.84955*0.84976*0.84976*0.84949
12/24/2014 01:35:00*0.84976*0.84972*0.84981*0.8497
12/24/2014 01:40:00*0.84972*0.84977*0.84979*0.84965
12/24/2014 01:45:00*0.84977*0.84953*0.84979*0.84949
12/24/2014 01:50:00*0.84953*0.84956*0.84957*0.84949
12/24/2014 01:55:00*0.84956*0.84952*0.84958*0.84942
12/24/2014 02:00:00*0.84952*0.84953*0.84958*0.84945
12/24/2014 02:05:00*0.84953*0.84929*0.84954*0.84917
12/24/2014 02:10:00*0.84929*0.84946*0.84946*0.84927
12/24/2014 02:15:00*0.84946*0.84943*0.8495*0.84937
12/24/2014 02:20:00*0.84943*0.84934*0.84943*0.84926
12/24/2014 02:25:00*0.84934*0.84926*0.84938*0.84921
12/24/2014 02:30:00*0.84926*0.84927*0.84934*0.84912
12/24/2014 02:35:00*0.84927*0.84936*0.84939*0.84926
12/24/2014 02:40:00*0.84936*0.84943*0.84945*0.84913
12/24/2014 02:45:00*0.84943*0.84918*0.84952*0.84903
12/24/2014 02:50:00*0.84918*0.84923*0.84927*0.84898
12/24/2014 02:55:00*0.84923*0.84899*0.84925*0.84899
12/24/2014 03:00:00*0.84899*0.84957*0.84957*0.84899
12/24/2014 03:05:00*0.84957*0.84965*0.84979*0.84954
12/24/2014 03:10:00*0.84965*0.84939*0.84965*0.84939
12/24/2014 03:15:00*0.84939*0.84937*0.84949*0.84936
12/24/2014 03:20:00*0.84937*0.84955*0.8497*0.84935
12/24/2014 03:25:00*0.84955*0.84959*0.84962*0.84942
12/24/2014 03:30:00*0.84959*0.84936*0.84962*0.84935
12/24/2014 03:35:00*0.84936*0.84882*0.84937*0.8488
12/24/2014 03:40:00*0.84882*0.84885*0.84891*0.84855
12/24/2014 03:45:00*0.84885*0.84934*0.84942*0.84884
12/24/2014 03:50:00*0.84934*0.84931*0.84946*0.84918
12/24/2014 03:55:00*0.84931*0.84921*0.84935*0.84918
12/24/2014 04:00:00*0.84921*0.8489*0.84922*0.8489
12/24/2014 04:05:00*0.8489*0.8489*0.84917*0.84884
12/24/2014 04:10:00*0.8489*0.84876*0.84903*0.84873
12/24/2014 04:15:00*0.84876*0.84835*0.84877*0.84831
12/24/2014 04:20:00*0.84835*0.84842*0.84866*0.84829
12/24/2014 04:25:00*0.84842*0.8484*0.84855*0.84839
12/24/2014 04:30:00*0.8484*0.8484*0.84851*0.84835
12/24/2014 04:35:00*0.8484*0.84844*0.84871*0.8484
12/24/2014 04:40:00*0.84844*0.84855*0.84863*0.84828
12/24/2014 04:45:00*0.84855*0.8486*0.8487*0.84846
12/24/2014 04:50:00*0.8486*0.84864*0.84864*0.84845
12/24/2014 04:55:00*0.84864*0.84849*0.8487*0.84839
12/24/2014 05:00:00*0.84849*0.8484*0.84857*0.84832
12/24/2014 05:05:00*0.8484*0.8486*0.84862*0.84832
12/24/2014 05:10:00*0.8486*0.84854*0.84863*0.84851
12/24/2014 05:15:00*0.84854*0.84881*0.84893*0.84851
12/24/2014 05:20:00*0.84881*0.84863*0.84885*0.8486
12/24/2014 05:25:00*0.84863*0.84859*0.84866*0.84852
12/24/2014 05:30:00*0.84859*0.84885*0.84886*0.84859
12/24/2014 05:35:00*0.84885*0.84925*0.84931*0.84882
12/24/2014 05:40:00*0.84925*0.84932*0.84945*0.84925
12/24/2014 05:45:00*0.84932*0.84925*0.84937*0.84917
12/24/2014 05:50:00*0.84925*0.8494*0.84948*0.84925
12/24/2014 05:55:00*0.8494*0.84918*0.8494*0.84915
12/24/2014 06:00:00*0.84918*0.84942*0.84942*0.84903
12/24/2014 06:05:00*0.84942*0.8494*0.84982*0.84938
12/24/2014 06:10:00*0.8494*0.84926*0.84963*0.8492
12/24/2014 06:15:00*0.84926*0.84949*0.84963*0.84926
12/24/2014 06:20:00*0.84949*0.84957*0.84961*0.84931
12/24/2014 06:25:00*0.84957*0.84927*0.84958*0.84919
12/24/2014 06:30:00*0.84927*0.84947*0.84955*0.84927
12/24/2014 06:35:00*0.84947*0.84954*0.84961*0.84946
12/24/2014 06:40:00*0.84954*0.84951*0.84958*0.84944
12/24/2014 06:45:00*0.84951*0.84934*0.84954*0.84925
12/24/2014 06:50:00*0.84934*0.84932*0.84938*0.84914
12/24/2014 06:55:00*0.84932*0.84932*0.84948*0.84928
12/24/2014 07:00:00*0.84932*0.84936*0.84942*0.8493
12/24/2014 07:05:00*0.84936*0.84914*0.8494*0.84906
12/24/2014 07:10:00*0.84914*0.84912*0.84922*0.84906
12/24/2014 07:15:00*0.84912*0.8489*0.84914*0.8489
12/24/2014 07:20:00*0.8489*0.84928*0.84928*0.84885
12/24/2014 07:25:00*0.84928*0.84905*0.84935*0.84902
12/24/2014 07:30:00*0.84905*0.84903*0.84923*0.84889
12/24/2014 07:35:00*0.84903*0.84872*0.84907*0.8487
12/24/2014 07:40:00*0.84872*0.84915*0.84925*0.8487
12/24/2014 07:45:00*0.84915*0.84954*0.8496*0.84915
12/24/2014 07:50:00*0.84954*0.84963*0.84982*0.84944
12/24/2014 07:55:00*0.84963*0.84946*0.84968*0.84944
12/24/2014 08:00:00*0.84946*0.84919*0.84952*0.84913
12/24/2014 08:05:00*0.84919*0.84822*0.84919*0.8481
12/24/2014 08:10:00*0.84822*0.84829*0.84837*0.84801
12/24/2014 08:15:00*0.84829*0.84888*0.84926*0.84814
12/24/2014 08:20:00*0.84888*0.84845*0.84888*0.84835
12/24/2014 08:25:00*0.84845*0.84832*0.84862*0.84822
12/24/2014 08:30:00*0.84832*0.84825*0.8486*0.84825
12/24/2014 08:35:00*0.84825*0.84839*0.8488*0.84825
12/24/2014 08:40:00*0.84839*0.84901*0.84904*0.84819
12/24/2014 08:45:00*0.84901*0.84914*0.84924*0.84899
12/24/2014 08:50:00*0.84914*0.849*0.84917*0.84895
12/24/2014 08:55:00*0.849*0.84925*0.84925*0.84897
12/24/2014 09:00:00*0.84925*0.84909*0.84927*0.84894
12/24/2014 09:05:00*0.84909*0.84929*0.84941*0.84882
12/24/2014 09:10:00*0.84929*0.8486*0.84929*0.8486
12/24/2014 09:15:00*0.8486*0.84885*0.84891*0.8486
12/24/2014 09:20:00*0.84885*0.84886*0.84907*0.84876
12/24/2014 09:25:00*0.84886*0.84865*0.84887*0.84858
12/24/2014 09:30:00*0.84865*0.84866*0.8489*0.84865
12/24/2014 09:35:00*0.84866*0.8487*0.84889*0.84848
12/24/2014 09:40:00*0.8487*0.84867*0.84875*0.84859
12/24/2014 09:45:00*0.84867*0.84809*0.84867*0.84806
12/24/2014 09:50:00*0.84809*0.84818*0.84818*0.84781
12/24/2014 09:55:00*0.84818*0.84814*0.84822*0.84776
12/24/2014 10:00:00*0.84814*0.84824*0.84839*0.84811
12/24/2014 10:05:00*0.84824*0.84806*0.84824*0.84772
12/24/2014 10:10:00*0.84806*0.84837*0.84846*0.84803
12/24/2014 10:15:00*0.84837*0.84815*0.84857*0.84802
12/24/2014 10:20:00*0.84815*0.84764*0.84829*0.84751
12/24/2014 10:25:00*0.84764*0.84724*0.84764*0.84703
12/24/2014 10:30:00*0.84724*0.84719*0.84727*0.84717
12/24/2014 10:35:00*0.84719*0.84715*0.84722*0.84702
12/24/2014 10:40:00*0.84715*0.84747*0.84753*0.84715
12/24/2014 10:45:00*0.84747*0.84754*0.84758*0.84744
12/24/2014 10:50:00*0.84754*0.84768*0.84777*0.84746
12/24/2014 10:55:00*0.84768*0.84799*0.84813*0.84767
12/24/2014 11:00:00*0.84799*0.84982*0.85*0.84789
12/24/2014 11:05:00*0.84982*0.84912*0.84986*0.84898
12/24/2014 11:10:00*0.84912*0.84958*0.84958*0.84889
12/24/2014 11:15:00*0.84958*0.84918*0.84994*0.84914
12/24/2014 11:20:00*0.84918*0.84866*0.84929*0.84864
12/24/2014 11:25:00*0.84866*0.84883*0.84883*0.84847
12/24/2014 11:30:00*0.84883*0.84893*0.84912*0.8488
12/24/2014 11:35:00*0.84893*0.84808*0.849*0.84786
12/24/2014 11:40:00*0.84808*0.84832*0.84835*0.84798
12/24/2014 11:45:00*0.84832*0.84832*0.84835*0.84819
12/24/2014 11:50:00*0.84832*0.84857*0.84858*0.84827
12/24/2014 11:55:00*0.84857*0.84822*0.84859*0.8482
12/24/2014 12:00:00*0.84822*0.84873*0.84876*0.84821
12/24/2014 12:05:00*0.84873*0.84856*0.84873*0.84848
12/24/2014 12:10:00*0.84856*0.84868*0.8487*0.84852
12/24/2014 12:15:00*0.84868*0.84844*0.84874*0.84841
12/24/2014 12:20:00*0.84844*0.84834*0.84854*0.84834
12/24/2014 12:25:00*0.84834*0.84822*0.84842*0.84821
12/24/2014 12:30:00*0.84822*0.8483*0.84836*0.84819
12/24/2014 12:35:00*0.8483*0.84834*0.84836*0.84827
12/24/2014 12:40:00*0.84834*0.84799*0.84834*0.84795
12/24/2014 12:45:00*0.84799*0.84793*0.84805*0.84787
12/24/2014 12:50:00*0.84793*0.84802*0.84804*0.84793
12/24/2014 12:55:00*0.84802*0.84817*0.84819*0.84779
12/24/2014 13:00:00*0.84817*0.84844*0.84848*0.84803
12/24/2014 13:05:00*0.84844*0.84859*0.84873*0.84844
12/24/2014 13:10:00*0.84859*0.84842*0.84873*0.84836
12/24/2014 13:15:00*0.84842*0.84819*0.84855*0.84816
12/24/2014 13:20:00*0.84819*0.84755*0.84819*0.84735
12/24/2014 13:25:00*0.84755*0.84751*0.84789*0.84749
12/24/2014 13:30:00*0.84751*0.84716*0.84754*0.84716
12/24/2014 13:35:00*0.84716*0.84687*0.84726*0.84677
12/24/2014 13:40:00*0.84687*0.84708*0.84708*0.84687
12/24/2014 13:45:00*0.84708*0.84679*0.84711*0.84671
12/24/2014 13:50:00*0.84679*0.84675*0.84686*0.84667
12/24/2014 13:55:00*0.84675*0.84688*0.84693*0.8467
12/24/2014 14:00:00*0.84688*0.84728*0.84743*0.84652
