12/22/2014 17:05:00*0.84559*0.8454*0.84563*0.84539
12/22/2014 17:10:00*0.8454*0.84529*0.8454*0.84511
12/22/2014 17:15:00*0.84529*0.84537*0.84565*0.84526
12/22/2014 17:20:00*0.84537*0.84535*0.84553*0.84534
12/22/2014 17:25:00*0.84535*0.84538*0.84568*0.84533
12/22/2014 17:30:00*0.84538*0.84551*0.84561*0.84521
12/22/2014 17:35:00*0.84551*0.84558*0.84558*0.84539
12/22/2014 17:40:00*0.84558*0.84533*0.84561*0.84529
12/22/2014 17:45:00*0.84533*0.84528*0.84538*0.84526
12/22/2014 17:50:00*0.84528*0.84534*0.84534*0.84521
12/22/2014 17:55:00*0.84534*0.84538*0.84548*0.84529
12/22/2014 18:00:00*0.84538*0.8453*0.84541*0.8453
12/22/2014 18:05:00*0.8453*0.84538*0.8454*0.84518
12/22/2014 18:10:00*0.84538*0.84527*0.84538*0.84508
12/22/2014 18:15:00*0.84527*0.84517*0.84527*0.84516
12/22/2014 18:20:00*0.84517*0.84523*0.84524*0.84515
12/22/2014 18:25:00*0.84523*0.84521*0.84528*0.84511
12/22/2014 18:30:00*0.84521*0.84527*0.84535*0.8452
12/22/2014 18:35:00*0.84527*0.84517*0.84529*0.84491
12/22/2014 18:40:00*0.84517*0.84509*0.84523*0.84502
12/22/2014 18:45:00*0.84509*0.84525*0.84526*0.84507
12/22/2014 18:50:00*0.84525*0.84537*0.84537*0.84525
12/22/2014 18:55:00*0.84537*0.84537*0.8454*0.84536
12/22/2014 19:00:00*0.84537*0.84514*0.84538*0.84512
12/22/2014 19:05:00*0.84514*0.84519*0.8452*0.84505
12/22/2014 19:10:00*0.84519*0.84545*0.84545*0.84517
12/22/2014 19:15:00*0.84545*0.84538*0.84545*0.84537
12/22/2014 19:20:00*0.84538*0.84538*0.84547*0.84528
12/22/2014 19:25:00*0.84538*0.84539*0.84542*0.84532
12/22/2014 19:30:00*0.84539*0.8454*0.84543*0.8453
12/22/2014 19:35:00*0.8454*0.84549*0.84551*0.8454
12/22/2014 19:40:00*0.84549*0.84542*0.8455*0.84538
12/22/2014 19:45:00*0.84542*0.84554*0.84561*0.84538
12/22/2014 19:50:00*0.84554*0.84557*0.84561*0.84552
12/22/2014 19:55:00*0.84557*0.84562*0.84572*0.84554
12/22/2014 20:00:00*0.84562*0.84563*0.84577*0.84562
12/22/2014 20:05:00*0.84563*0.84584*0.8459*0.84563
12/22/2014 20:10:00*0.84584*0.84581*0.84587*0.84575
12/22/2014 20:15:00*0.84581*0.84583*0.84583*0.84577
12/22/2014 20:20:00*0.84583*0.84585*0.84587*0.84577
12/22/2014 20:25:00*0.84585*0.84572*0.84592*0.84571
12/22/2014 20:30:00*0.84572*0.84584*0.84585*0.84566
12/22/2014 20:35:00*0.84584*0.84597*0.84602*0.84584
12/22/2014 20:40:00*0.84597*0.84597*0.84601*0.84595
12/22/2014 20:45:00*0.84597*0.8459*0.84609*0.84586
12/22/2014 20:50:00*0.8459*0.84585*0.8459*0.84576
12/22/2014 20:55:00*0.84585*0.84592*0.84592*0.84579
12/22/2014 21:00:00*0.84592*0.84589*0.84596*0.84589
12/22/2014 21:05:00*0.84589*0.84604*0.84604*0.84584
12/22/2014 21:10:00*0.84604*0.84604*0.84607*0.84592
12/22/2014 21:15:00*0.84604*0.84649*0.84653*0.84604
12/22/2014 21:20:00*0.84649*0.84651*0.84652*0.8464
12/22/2014 21:25:00*0.84651*0.84645*0.84654*0.84638
12/22/2014 21:30:00*0.84645*0.8465*0.84653*0.84638
12/22/2014 21:35:00*0.8465*0.84646*0.84651*0.84638
12/22/2014 21:40:00*0.84646*0.84659*0.84659*0.84633
12/22/2014 21:45:00*0.84659*0.84663*0.84663*0.84652
12/22/2014 21:50:00*0.84663*0.84668*0.84668*0.84654
12/22/2014 21:55:00*0.84668*0.84673*0.84682*0.84668
12/22/2014 22:00:00*0.84673*0.8465*0.84674*0.84649
12/22/2014 22:05:00*0.8465*0.84663*0.84667*0.8465
12/22/2014 22:10:00*0.84663*0.84661*0.84663*0.84655
12/22/2014 22:15:00*0.84661*0.84665*0.8467*0.84654
12/22/2014 22:20:00*0.84665*0.84627*0.84665*0.84625
12/22/2014 22:25:00*0.84627*0.84631*0.84641*0.84627
12/22/2014 22:30:00*0.84631*0.84634*0.84636*0.84629
12/22/2014 22:35:00*0.84634*0.84642*0.84645*0.8463
12/22/2014 22:40:00*0.84642*0.84642*0.84644*0.84637
12/22/2014 22:45:00*0.84642*0.84638*0.84645*0.84634
12/22/2014 22:50:00*0.84638*0.84632*0.84638*0.84628
12/22/2014 22:55:00*0.84632*0.84643*0.84646*0.84631
12/22/2014 23:00:00*0.84643*0.84623*0.84644*0.84619
12/22/2014 23:05:00*0.84623*0.84656*0.84657*0.84623
12/22/2014 23:10:00*0.84656*0.84662*0.84662*0.84654
12/22/2014 23:15:00*0.84662*0.84643*0.84662*0.84643
12/22/2014 23:20:00*0.84643*0.8465*0.84651*0.84637
12/22/2014 23:25:00*0.8465*0.84646*0.84654*0.84642
12/22/2014 23:30:00*0.84646*0.84651*0.84651*0.84642
12/22/2014 23:35:00*0.84651*0.84648*0.84656*0.84645
12/22/2014 23:40:00*0.84648*0.84649*0.84659*0.84648
12/22/2014 23:45:00*0.84649*0.84644*0.84651*0.84643
12/22/2014 23:50:00*0.84644*0.84642*0.84645*0.84637
12/22/2014 23:55:00*0.84642*0.84642*0.84646*0.84636
12/23/2014 00:00:00*0.84642*0.84635*0.84646*0.84627
12/23/2014 00:05:00*0.84635*0.8463*0.84639*0.84629
12/23/2014 00:10:00*0.8463*0.84629*0.84633*0.84629
12/23/2014 00:15:00*0.84629*0.84635*0.84639*0.84627
12/23/2014 00:20:00*0.84635*0.84636*0.84641*0.84635
12/23/2014 00:25:00*0.84636*0.84635*0.8464*0.84635
12/23/2014 00:30:00*0.84635*0.84646*0.84646*0.84634
12/23/2014 00:35:00*0.84646*0.84664*0.84664*0.8464
12/23/2014 00:40:00*0.84664*0.84668*0.84671*0.84662
12/23/2014 00:45:00*0.84668*0.84664*0.84681*0.84653
12/23/2014 00:50:00*0.84664*0.84651*0.84674*0.84649
12/23/2014 00:55:00*0.84651*0.84644*0.84658*0.84633
12/23/2014 01:00:00*0.84644*0.84669*0.84679*0.84644
12/23/2014 01:05:00*0.84669*0.84654*0.84676*0.84651
12/23/2014 01:10:00*0.84654*0.84661*0.84664*0.84646
12/23/2014 01:15:00*0.84661*0.84647*0.84665*0.84643
12/23/2014 01:20:00*0.84647*0.84653*0.84654*0.84627
12/23/2014 01:25:00*0.84653*0.84632*0.84653*0.84619
12/23/2014 01:30:00*0.84632*0.84629*0.84641*0.84619
12/23/2014 01:35:00*0.84629*0.84641*0.84642*0.84619
12/23/2014 01:40:00*0.84641*0.84648*0.84651*0.84637
12/23/2014 01:45:00*0.84648*0.84651*0.84655*0.84645
12/23/2014 01:50:00*0.84651*0.84643*0.84653*0.84638
12/23/2014 01:55:00*0.84643*0.84641*0.84643*0.84627
12/23/2014 02:00:00*0.84641*0.84631*0.84644*0.84618
12/23/2014 02:05:00*0.84631*0.84634*0.84638*0.8462
12/23/2014 02:10:00*0.84634*0.84619*0.84641*0.84613
12/23/2014 02:15:00*0.84619*0.84653*0.84661*0.84617
12/23/2014 02:20:00*0.84653*0.8464*0.84661*0.84637
12/23/2014 02:25:00*0.8464*0.8465*0.84651*0.84627
12/23/2014 02:30:00*0.8465*0.84616*0.84659*0.84615
12/23/2014 02:35:00*0.84616*0.84599*0.84625*0.8459
12/23/2014 02:40:00*0.84599*0.84591*0.84611*0.84587
12/23/2014 02:45:00*0.84591*0.8459*0.84607*0.84573
12/23/2014 02:50:00*0.8459*0.84646*0.84654*0.84589
12/23/2014 02:55:00*0.84646*0.84655*0.84659*0.84634
12/23/2014 03:00:00*0.84655*0.84686*0.84698*0.84655
12/23/2014 03:05:00*0.84686*0.84672*0.84707*0.84667
12/23/2014 03:10:00*0.84672*0.84658*0.84682*0.84653
12/23/2014 03:15:00*0.84658*0.84601*0.84658*0.84595
12/23/2014 03:20:00*0.84601*0.84555*0.84601*0.84552
12/23/2014 03:25:00*0.84555*0.84532*0.84556*0.84522
12/23/2014 03:30:00*0.84532*0.84567*0.84567*0.84532
12/23/2014 03:35:00*0.84567*0.8459*0.846*0.84562
12/23/2014 03:40:00*0.8459*0.84587*0.84635*0.8458
12/23/2014 03:45:00*0.84587*0.84603*0.84603*0.84564
12/23/2014 03:50:00*0.84603*0.84624*0.84627*0.84595
12/23/2014 03:55:00*0.84624*0.84631*0.84633*0.84616
12/23/2014 04:00:00*0.84631*0.84633*0.84642*0.84616
12/23/2014 04:05:00*0.84633*0.84629*0.84639*0.84609
12/23/2014 04:10:00*0.84629*0.84584*0.84638*0.84583
12/23/2014 04:15:00*0.84584*0.84613*0.84613*0.84584
12/23/2014 04:20:00*0.84613*0.84637*0.84637*0.84601
12/23/2014 04:25:00*0.84637*0.84631*0.84656*0.84629
12/23/2014 04:30:00*0.84631*0.8463*0.84669*0.84628
12/23/2014 04:35:00*0.8463*0.84598*0.84639*0.84583
12/23/2014 04:40:00*0.84598*0.84604*0.84612*0.84585
12/23/2014 04:45:00*0.84604*0.84604*0.84606*0.84586
12/23/2014 04:50:00*0.84604*0.84592*0.84611*0.84592
12/23/2014 04:55:00*0.84592*0.84616*0.84617*0.8459
12/23/2014 05:00:00*0.84616*0.84617*0.84635*0.84614
12/23/2014 05:05:00*0.84617*0.84595*0.84618*0.84584
12/23/2014 05:10:00*0.84595*0.84619*0.84627*0.84595
12/23/2014 05:15:00*0.84619*0.84605*0.84625*0.84594
12/23/2014 05:20:00*0.84605*0.84609*0.84614*0.84593
12/23/2014 05:25:00*0.84609*0.84634*0.8464*0.84609
12/23/2014 05:30:00*0.84634*0.84593*0.84634*0.84584
12/23/2014 05:35:00*0.84593*0.84602*0.84602*0.84581
12/23/2014 05:40:00*0.84602*0.84628*0.8463*0.84595
12/23/2014 05:45:00*0.84628*0.84622*0.8464*0.84613
12/23/2014 05:50:00*0.84622*0.84617*0.84633*0.8461
12/23/2014 05:55:00*0.84617*0.84618*0.84622*0.84596
12/23/2014 06:00:00*0.84618*0.8461*0.84643*0.8461
12/23/2014 06:05:00*0.8461*0.84632*0.84658*0.8461
12/23/2014 06:10:00*0.84632*0.8467*0.8467*0.84599
12/23/2014 06:15:00*0.8467*0.84663*0.84673*0.84655
12/23/2014 06:20:00*0.84663*0.84638*0.8469*0.84634
12/23/2014 06:25:00*0.84638*0.8465*0.84666*0.84638
12/23/2014 06:30:00*0.8465*0.84643*0.84655*0.84632
12/23/2014 06:35:00*0.84643*0.84636*0.84648*0.84633
12/23/2014 06:40:00*0.84636*0.84657*0.8466*0.84631
12/23/2014 06:45:00*0.84657*0.84657*0.84665*0.84649
12/23/2014 06:50:00*0.84657*0.8465*0.84662*0.84639
12/23/2014 06:55:00*0.8465*0.84635*0.8466*0.84635
12/23/2014 07:00:00*0.84635*0.84623*0.8464*0.84612
12/23/2014 07:05:00*0.84623*0.84611*0.84627*0.84595
12/23/2014 07:10:00*0.84611*0.84585*0.84611*0.84578
12/23/2014 07:15:00*0.84585*0.84638*0.84648*0.84582
12/23/2014 07:20:00*0.84638*0.84691*0.84708*0.84638
12/23/2014 07:25:00*0.84691*0.84713*0.84713*0.84681
12/23/2014 07:30:00*0.84713*0.84717*0.84731*0.84697
12/23/2014 07:35:00*0.84717*0.84701*0.84722*0.8469
12/23/2014 07:40:00*0.84701*0.84707*0.84729*0.84689
12/23/2014 07:45:00*0.84707*0.84693*0.84709*0.84687
12/23/2014 07:50:00*0.84693*0.84695*0.84697*0.84686
12/23/2014 07:55:00*0.84695*0.84676*0.84695*0.84672
12/23/2014 08:00:00*0.84676*0.84658*0.84676*0.84654
12/23/2014 08:05:00*0.84658*0.84631*0.84668*0.84624
12/23/2014 08:10:00*0.84631*0.84622*0.84647*0.84616
12/23/2014 08:15:00*0.84622*0.84615*0.8464*0.84615
12/23/2014 08:20:00*0.84615*0.84635*0.84672*0.84615
12/23/2014 08:25:00*0.84635*0.84669*0.8469*0.84635
12/23/2014 08:30:00*0.84669*0.8461*0.84698*0.84594
12/23/2014 08:35:00*0.8461*0.8471*0.8478*0.8461
12/23/2014 08:40:00*0.8471*0.84735*0.84762*0.84705
12/23/2014 08:45:00*0.84735*0.84699*0.84761*0.84641
12/23/2014 08:50:00*0.84699*0.847*0.84728*0.84687
12/23/2014 08:55:00*0.847*0.84627*0.84716*0.84627
12/23/2014 09:00:00*0.84627*0.84655*0.84668*0.84586
12/23/2014 09:05:00*0.84655*0.84652*0.84695*0.84643
12/23/2014 09:10:00*0.84652*0.84639*0.84667*0.84618
12/23/2014 09:15:00*0.84639*0.84649*0.84686*0.84623
12/23/2014 09:20:00*0.84649*0.84661*0.84665*0.84624
12/23/2014 09:25:00*0.84661*0.84622*0.8468*0.84603
12/23/2014 09:30:00*0.84622*0.84595*0.84636*0.84584
12/23/2014 09:35:00*0.84595*0.84605*0.84622*0.8459
12/23/2014 09:40:00*0.84605*0.84651*0.8468*0.84598
12/23/2014 09:45:00*0.84651*0.8466*0.84689*0.84633
12/23/2014 09:50:00*0.8466*0.84643*0.84662*0.84614
12/23/2014 09:55:00*0.84643*0.84716*0.84746*0.84642
12/23/2014 10:00:00*0.84716*0.84748*0.84775*0.84686
12/23/2014 10:05:00*0.84748*0.84842*0.84843*0.84746
12/23/2014 10:10:00*0.84842*0.84783*0.84846*0.84761
12/23/2014 10:15:00*0.84783*0.84815*0.84883*0.84782
12/23/2014 10:20:00*0.84815*0.84801*0.8484*0.84794
12/23/2014 10:25:00*0.84801*0.84771*0.84809*0.84721
12/23/2014 10:30:00*0.84771*0.84861*0.84885*0.84769
12/23/2014 10:35:00*0.84861*0.84868*0.84878*0.8482
12/23/2014 10:40:00*0.84868*0.84803*0.84877*0.84803
12/23/2014 10:45:00*0.84803*0.84872*0.84874*0.84803
12/23/2014 10:50:00*0.84872*0.84869*0.84889*0.84847
12/23/2014 10:55:00*0.84869*0.84942*0.84954*0.84835
12/23/2014 11:00:00*0.84942*0.85002*0.85021*0.8493
12/23/2014 11:05:00*0.85002*0.84973*0.85016*0.84946
12/23/2014 11:10:00*0.84973*0.84995*0.85029*0.84956
12/23/2014 11:15:00*0.84995*0.84985*0.85033*0.8498
12/23/2014 11:20:00*0.84985*0.84956*0.84985*0.84896
12/23/2014 11:25:00*0.84956*0.84918*0.8496*0.84915
12/23/2014 11:30:00*0.84918*0.8489*0.84937*0.84883
12/23/2014 11:35:00*0.8489*0.849*0.84936*0.8489
12/23/2014 11:40:00*0.849*0.8492*0.84942*0.849
12/23/2014 11:45:00*0.8492*0.84944*0.84958*0.84919
12/23/2014 11:50:00*0.84944*0.85009*0.85011*0.84936
12/23/2014 11:55:00*0.85009*0.8494*0.85017*0.84939
12/23/2014 12:00:00*0.8494*0.84889*0.84947*0.84873
12/23/2014 12:05:00*0.84889*0.84914*0.84925*0.84889
12/23/2014 12:10:00*0.84914*0.84905*0.84914*0.84889
12/23/2014 12:15:00*0.84905*0.84946*0.84949*0.84892
12/23/2014 12:20:00*0.84946*0.84932*0.84957*0.84917
12/23/2014 12:25:00*0.84932*0.84942*0.84944*0.84926
12/23/2014 12:30:00*0.84942*0.85048*0.85066*0.84942
12/23/2014 12:35:00*0.85048*0.85053*0.85057*0.8503
12/23/2014 12:40:00*0.85053*0.85056*0.85056*0.85021
12/23/2014 12:45:00*0.85056*0.85042*0.85077*0.85036
12/23/2014 12:50:00*0.85042*0.85043*0.85062*0.85031
12/23/2014 12:55:00*0.85043*0.85048*0.85054*0.85027
12/23/2014 13:00:00*0.85048*0.85034*0.8506*0.85034
12/23/2014 13:05:00*0.85034*0.8507*0.85076*0.85011
12/23/2014 13:10:00*0.8507*0.8509*0.85096*0.85069
12/23/2014 13:15:00*0.8509*0.85044*0.85097*0.85044
12/23/2014 13:20:00*0.85044*0.85054*0.85061*0.85031
12/23/2014 13:25:00*0.85054*0.85051*0.85064*0.85028
12/23/2014 13:30:00*0.85051*0.85018*0.85053*0.85006
12/23/2014 13:35:00*0.85018*0.84987*0.85018*0.84982
12/23/2014 13:40:00*0.84987*0.85006*0.85012*0.84987
12/23/2014 13:45:00*0.85006*0.84976*0.85016*0.84976
12/23/2014 13:50:00*0.84976*0.8502*0.85023*0.84976
12/23/2014 13:55:00*0.8502*0.85022*0.85032*0.85013
12/23/2014 14:00:00*0.85022*0.85031*0.85032*0.85019
12/23/2014 14:05:00*0.85031*0.85032*0.85044*0.85031
12/23/2014 14:10:00*0.85032*0.85011*0.85032*0.85006
12/23/2014 14:15:00*0.85011*0.84995*0.8502*0.84995
12/23/2014 14:20:00*0.84995*0.85023*0.85026*0.84995
12/23/2014 14:25:00*0.85023*0.84986*0.85024*0.84978
12/23/2014 14:30:00*0.84986*0.85012*0.85014*0.84971
12/23/2014 14:35:00*0.85012*0.85089*0.85091*0.85012
12/23/2014 14:40:00*0.85089*0.85048*0.85089*0.85048
12/23/2014 14:45:00*0.85048*0.85039*0.85048*0.8502
12/23/2014 14:50:00*0.85039*0.8503*0.85042*0.85026
12/23/2014 14:55:00*0.8503*0.85017*0.8503*0.84997
12/23/2014 15:00:00*0.85017*0.84983*0.8502*0.84983
12/23/2014 15:05:00*0.84983*0.84982*0.84989*0.84977
12/23/2014 15:10:00*0.84982*0.84991*0.84994*0.84976
12/23/2014 15:15:00*0.84991*0.84972*0.84998*0.84969
12/23/2014 15:20:00*0.84972*0.84963*0.84972*0.8495
12/23/2014 15:25:00*0.84963*0.84946*0.84963*0.84928
12/23/2014 15:30:00*0.84946*0.849*0.84946*0.84895
12/23/2014 15:35:00*0.849*0.84918*0.84918*0.84894
12/23/2014 15:40:00*0.84918*0.8491*0.84933*0.84906
12/23/2014 15:45:00*0.8491*0.84911*0.84926*0.84895
12/23/2014 15:50:00*0.84911*0.84918*0.84927*0.84891
12/23/2014 15:55:00*0.84918*0.8494*0.84947*0.84916
12/23/2014 16:00:00*0.8494*0.84928*0.8494*0.84908
12/23/2014 16:05:00*0.84928*0.8496*0.84963*0.84924
12/23/2014 16:10:00*0.8496*0.84927*0.8496*0.84924
12/23/2014 16:15:00*0.84927*0.84948*0.84951*0.84927
12/23/2014 16:20:00*0.84948*0.84944*0.84959*0.84944
12/23/2014 16:25:00*0.84944*0.84968*0.84991*0.8494
12/23/2014 16:30:00*0.84968*0.85012*0.85014*0.84968
12/23/2014 16:35:00*0.85012*0.84985*0.85012*0.84981
12/23/2014 16:40:00*0.84985*0.84979*0.84992*0.84955
12/23/2014 16:45:00*0.84979*0.84969*0.84986*0.84968
12/23/2014 16:50:00*0.84969*0.84975*0.84977*0.84957
12/23/2014 16:55:00*0.84975*0.84991*0.85007*0.84975
12/23/2014 17:00:00*0.84991*0.84926*0.85004*0.84926
