12/21/2014 17:05:00*0.84725*0.84695*0.84725*0.84641
12/21/2014 17:10:00*0.84695*0.84691*0.84707*0.84675
12/21/2014 17:15:00*0.84691*0.84716*0.84717*0.84691
12/21/2014 17:20:00*0.84716*0.84743*0.84757*0.84713
12/21/2014 17:25:00*0.84743*0.84765*0.84771*0.84743
12/21/2014 17:30:00*0.84765*0.84762*0.84767*0.84756
12/21/2014 17:35:00*0.84762*0.84777*0.84783*0.84735
12/21/2014 17:40:00*0.84777*0.84759*0.84778*0.84729
12/21/2014 17:45:00*0.84759*0.84757*0.84759*0.84732
12/21/2014 17:50:00*0.84757*0.84794*0.84795*0.84755
12/21/2014 17:55:00*0.84794*0.84787*0.84794*0.84776
12/21/2014 18:00:00*0.84787*0.84749*0.8479*0.84745
12/21/2014 18:05:00*0.84749*0.84739*0.84757*0.84738
12/21/2014 18:10:00*0.84739*0.84751*0.8476*0.84734
12/21/2014 18:15:00*0.84751*0.84748*0.84765*0.84746
12/21/2014 18:20:00*0.84748*0.84759*0.84762*0.8474
12/21/2014 18:25:00*0.84759*0.84751*0.84759*0.84751
12/21/2014 18:30:00*0.84751*0.84745*0.84758*0.84745
12/21/2014 18:35:00*0.84745*0.84728*0.8475*0.84728
12/21/2014 18:40:00*0.84728*0.84737*0.8474*0.84725
12/21/2014 18:45:00*0.84737*0.84743*0.84745*0.84737
12/21/2014 18:50:00*0.84743*0.84724*0.84744*0.84724
12/21/2014 18:55:00*0.84724*0.84715*0.84724*0.84711
12/21/2014 19:00:00*0.84715*0.84767*0.84767*0.84715
12/21/2014 19:05:00*0.84767*0.8475*0.84776*0.8475
12/21/2014 19:10:00*0.8475*0.84753*0.84756*0.84733
12/21/2014 19:15:00*0.84753*0.8474*0.84756*0.8473
12/21/2014 19:20:00*0.8474*0.84757*0.84758*0.84737
12/21/2014 19:25:00*0.84757*0.8478*0.84784*0.84755
12/21/2014 19:30:00*0.8478*0.8479*0.84793*0.84777
12/21/2014 19:35:00*0.8479*0.84773*0.84794*0.84773
12/21/2014 19:40:00*0.84773*0.84759*0.84773*0.84751
12/21/2014 19:45:00*0.84759*0.84765*0.84767*0.84749
12/21/2014 19:50:00*0.84765*0.84756*0.84776*0.84754
12/21/2014 19:55:00*0.84756*0.84814*0.84814*0.84737
12/21/2014 20:00:00*0.84814*0.84759*0.84815*0.84755
12/21/2014 20:05:00*0.84759*0.84745*0.84761*0.8474
12/21/2014 20:10:00*0.84745*0.84729*0.84745*0.84727
12/21/2014 20:15:00*0.84729*0.84723*0.84732*0.84705
12/21/2014 20:20:00*0.84723*0.84721*0.84728*0.847
12/21/2014 20:25:00*0.84721*0.84724*0.84729*0.84713
12/21/2014 20:30:00*0.84724*0.84718*0.84731*0.84716
12/21/2014 20:35:00*0.84718*0.84704*0.84727*0.84694
12/21/2014 20:40:00*0.84704*0.84675*0.84704*0.84669
12/21/2014 20:45:00*0.84675*0.84679*0.84686*0.8467
12/21/2014 20:50:00*0.84679*0.84632*0.84679*0.8463
12/21/2014 20:55:00*0.84632*0.84618*0.84645*0.84618
12/21/2014 21:00:00*0.84618*0.84649*0.84655*0.84616
12/21/2014 21:05:00*0.84649*0.84652*0.84661*0.84645
12/21/2014 21:10:00*0.84652*0.84659*0.84663*0.84651
12/21/2014 21:15:00*0.84659*0.84668*0.84669*0.84658
12/21/2014 21:20:00*0.84668*0.84659*0.84668*0.84659
12/21/2014 21:25:00*0.84659*0.84655*0.84664*0.84655
12/21/2014 21:30:00*0.84655*0.84664*0.84664*0.84652
12/21/2014 21:35:00*0.84664*0.84668*0.84674*0.84663
12/21/2014 21:40:00*0.84668*0.84663*0.84669*0.84652
12/21/2014 21:45:00*0.84663*0.84657*0.84666*0.84651
12/21/2014 21:50:00*0.84657*0.8466*0.8466*0.84646
12/21/2014 21:55:00*0.8466*0.84649*0.84663*0.84649
12/21/2014 22:00:00*0.84649*0.84655*0.8466*0.8464
12/21/2014 22:05:00*0.84655*0.84666*0.84676*0.84654
12/21/2014 22:10:00*0.84666*0.84645*0.84669*0.84644
12/21/2014 22:15:00*0.84645*0.84641*0.84645*0.84636
12/21/2014 22:20:00*0.84641*0.84639*0.84646*0.84635
12/21/2014 22:25:00*0.84639*0.84645*0.84647*0.84639
12/21/2014 22:30:00*0.84645*0.84628*0.84645*0.84625
12/21/2014 22:35:00*0.84628*0.84635*0.84635*0.84628
12/21/2014 22:40:00*0.84635*0.84645*0.84646*0.84634
12/21/2014 22:45:00*0.84645*0.84639*0.84647*0.84634
12/21/2014 22:50:00*0.84639*0.84645*0.84653*0.84638
12/21/2014 22:55:00*0.84645*0.84654*0.84654*0.84644
12/21/2014 23:00:00*0.84654*0.84674*0.84674*0.84652
12/21/2014 23:05:00*0.84674*0.8468*0.8468*0.84671
12/21/2014 23:10:00*0.8468*0.84692*0.84695*0.84679
12/21/2014 23:15:00*0.84692*0.84691*0.84693*0.8468
12/21/2014 23:20:00*0.84691*0.847*0.84708*0.84691
12/21/2014 23:25:00*0.847*0.84708*0.84713*0.847
12/21/2014 23:30:00*0.84708*0.84699*0.8471*0.84699
12/21/2014 23:35:00*0.84699*0.84702*0.84706*0.84696
12/21/2014 23:40:00*0.84702*0.84714*0.84714*0.84699
12/21/2014 23:45:00*0.84714*0.84692*0.84714*0.84687
12/21/2014 23:50:00*0.84692*0.84716*0.84724*0.84692
12/21/2014 23:55:00*0.84716*0.84729*0.84732*0.84716
12/22/2014 00:00:00*0.84729*0.84725*0.84731*0.84725
12/22/2014 00:05:00*0.84725*0.84741*0.84745*0.84725
12/22/2014 00:10:00*0.84741*0.84766*0.8477*0.8474
12/22/2014 00:15:00*0.84766*0.84756*0.84772*0.84756
12/22/2014 00:20:00*0.84756*0.84754*0.8476*0.8475
12/22/2014 00:25:00*0.84754*0.84756*0.84759*0.84751
12/22/2014 00:30:00*0.84756*0.84777*0.84783*0.84756
12/22/2014 00:35:00*0.84777*0.84787*0.84793*0.84777
12/22/2014 00:40:00*0.84787*0.84809*0.84809*0.84785
12/22/2014 00:45:00*0.84809*0.84802*0.84811*0.84799
12/22/2014 00:50:00*0.84802*0.84796*0.84807*0.84791
12/22/2014 00:55:00*0.84796*0.84787*0.84799*0.84782
12/22/2014 01:00:00*0.84787*0.84771*0.84787*0.84771
12/22/2014 01:05:00*0.84771*0.84757*0.84772*0.84756
12/22/2014 01:10:00*0.84757*0.84735*0.84768*0.84735
12/22/2014 01:15:00*0.84735*0.84705*0.8474*0.84703
12/22/2014 01:20:00*0.84705*0.84709*0.84709*0.847
12/22/2014 01:25:00*0.84709*0.84716*0.84717*0.84701
12/22/2014 01:30:00*0.84716*0.8472*0.84725*0.84705
12/22/2014 01:35:00*0.8472*0.84726*0.84732*0.8472
12/22/2014 01:40:00*0.84726*0.84722*0.84728*0.84716
12/22/2014 01:45:00*0.84722*0.84739*0.84742*0.84722
12/22/2014 01:50:00*0.84739*0.84706*0.84739*0.84697
12/22/2014 01:55:00*0.84706*0.84698*0.84709*0.84698
12/22/2014 02:00:00*0.84698*0.84705*0.8471*0.84698
12/22/2014 02:05:00*0.84705*0.8472*0.84722*0.84693
12/22/2014 02:10:00*0.8472*0.84755*0.84765*0.84717
12/22/2014 02:15:00*0.84755*0.84718*0.84757*0.84716
12/22/2014 02:20:00*0.84718*0.8471*0.84736*0.84706
12/22/2014 02:25:00*0.8471*0.84685*0.84716*0.84685
12/22/2014 02:30:00*0.84685*0.84748*0.84753*0.84685
12/22/2014 02:35:00*0.84748*0.84783*0.8479*0.84748
12/22/2014 02:40:00*0.84783*0.84761*0.84789*0.84752
12/22/2014 02:45:00*0.84761*0.84786*0.84786*0.84752
12/22/2014 02:50:00*0.84786*0.84746*0.84803*0.84746
12/22/2014 02:55:00*0.84746*0.84731*0.84749*0.8472
12/22/2014 03:00:00*0.84731*0.84731*0.84739*0.84726
12/22/2014 03:05:00*0.84731*0.8477*0.84774*0.84731
12/22/2014 03:10:00*0.8477*0.84761*0.8478*0.84749
12/22/2014 03:15:00*0.84761*0.84727*0.84761*0.84716
12/22/2014 03:20:00*0.84727*0.84786*0.84786*0.84718
12/22/2014 03:25:00*0.84786*0.84789*0.84797*0.84769
12/22/2014 03:30:00*0.84789*0.84801*0.84824*0.84784
12/22/2014 03:35:00*0.84801*0.84756*0.84801*0.84744
12/22/2014 03:40:00*0.84756*0.84683*0.84777*0.84678
12/22/2014 03:45:00*0.84683*0.84713*0.84721*0.84683
12/22/2014 03:50:00*0.84713*0.84679*0.84716*0.8467
12/22/2014 03:55:00*0.84679*0.84705*0.84712*0.84672
12/22/2014 04:00:00*0.84705*0.84677*0.84726*0.84676
12/22/2014 04:05:00*0.84677*0.84621*0.84677*0.84621
12/22/2014 04:10:00*0.84621*0.84599*0.84633*0.84553
12/22/2014 04:15:00*0.84599*0.8459*0.8462*0.84577
12/22/2014 04:20:00*0.8459*0.84561*0.84614*0.84559
12/22/2014 04:25:00*0.84561*0.84555*0.84565*0.84542
12/22/2014 04:30:00*0.84555*0.84586*0.84605*0.84555
12/22/2014 04:35:00*0.84586*0.84539*0.84591*0.84536
12/22/2014 04:40:00*0.84539*0.84566*0.84571*0.84538
12/22/2014 04:45:00*0.84566*0.84581*0.84585*0.84532
12/22/2014 04:50:00*0.84581*0.84562*0.84597*0.84559
12/22/2014 04:55:00*0.84562*0.84602*0.84602*0.84549
12/22/2014 05:00:00*0.84602*0.84565*0.8461*0.84564
12/22/2014 05:05:00*0.84565*0.84574*0.84589*0.84561
12/22/2014 05:10:00*0.84574*0.84572*0.84588*0.84552
12/22/2014 05:15:00*0.84572*0.84616*0.84617*0.84572
12/22/2014 05:20:00*0.84616*0.84662*0.84674*0.84616
12/22/2014 05:25:00*0.84662*0.8465*0.84688*0.84648
12/22/2014 05:30:00*0.8465*0.84667*0.84675*0.84649
12/22/2014 05:35:00*0.84667*0.84664*0.84669*0.84658
12/22/2014 05:40:00*0.84664*0.84685*0.84691*0.84645
12/22/2014 05:45:00*0.84685*0.84664*0.84685*0.84655
12/22/2014 05:50:00*0.84664*0.84646*0.84667*0.84645
12/22/2014 05:55:00*0.84646*0.84677*0.84678*0.84638
12/22/2014 06:00:00*0.84677*0.84671*0.84682*0.84657
12/22/2014 06:05:00*0.84671*0.84664*0.84675*0.84651
12/22/2014 06:10:00*0.84664*0.84686*0.84709*0.8466
12/22/2014 06:15:00*0.84686*0.84707*0.84707*0.8467
12/22/2014 06:20:00*0.84707*0.84688*0.84707*0.84681
12/22/2014 06:25:00*0.84688*0.84675*0.84691*0.84664
12/22/2014 06:30:00*0.84675*0.84621*0.84679*0.84613
12/22/2014 06:35:00*0.84621*0.84577*0.84622*0.84573
12/22/2014 06:40:00*0.84577*0.84538*0.84577*0.84537
12/22/2014 06:45:00*0.84538*0.84528*0.84539*0.84521
12/22/2014 06:50:00*0.84528*0.84545*0.84558*0.84523
12/22/2014 06:55:00*0.84545*0.8456*0.84566*0.84544
12/22/2014 07:00:00*0.8456*0.84517*0.84561*0.84517
12/22/2014 07:05:00*0.84517*0.84534*0.84542*0.84517
12/22/2014 07:10:00*0.84534*0.84523*0.84534*0.84514
12/22/2014 07:15:00*0.84523*0.84543*0.84546*0.8452
12/22/2014 07:20:00*0.84543*0.84541*0.84548*0.84536
12/22/2014 07:25:00*0.84541*0.84504*0.84542*0.84481
12/22/2014 07:30:00*0.84504*0.84469*0.84515*0.84466
12/22/2014 07:35:00*0.84469*0.84464*0.84471*0.84435
12/22/2014 07:40:00*0.84464*0.84467*0.84467*0.84444
12/22/2014 07:45:00*0.84467*0.84481*0.84495*0.84452
12/22/2014 07:50:00*0.84481*0.84467*0.84492*0.84461
12/22/2014 07:55:00*0.84467*0.8444*0.84468*0.84432
12/22/2014 08:00:00*0.8444*0.84435*0.84445*0.84404
12/22/2014 08:05:00*0.84435*0.84454*0.84468*0.84435
12/22/2014 08:10:00*0.84454*0.84473*0.84479*0.84435
12/22/2014 08:15:00*0.84473*0.84397*0.8448*0.84397
12/22/2014 08:20:00*0.84397*0.84356*0.84398*0.84339
12/22/2014 08:25:00*0.84356*0.84379*0.84382*0.8435
12/22/2014 08:30:00*0.84379*0.84394*0.84407*0.84358
12/22/2014 08:35:00*0.84394*0.84373*0.84401*0.84372
12/22/2014 08:40:00*0.84373*0.84345*0.84379*0.84333
12/22/2014 08:45:00*0.84345*0.84359*0.84362*0.84336
12/22/2014 08:50:00*0.84359*0.84356*0.84376*0.84353
12/22/2014 08:55:00*0.84356*0.84376*0.84376*0.84327
12/22/2014 09:00:00*0.84376*0.84362*0.84393*0.8435
12/22/2014 09:05:00*0.84362*0.8433*0.84368*0.84325
12/22/2014 09:10:00*0.8433*0.84396*0.84409*0.84326
12/22/2014 09:15:00*0.84396*0.84342*0.84403*0.84339
12/22/2014 09:20:00*0.84342*0.84369*0.84377*0.84342
12/22/2014 09:25:00*0.84369*0.84403*0.84403*0.84369
12/22/2014 09:30:00*0.84403*0.84403*0.84423*0.84397
12/22/2014 09:35:00*0.84403*0.84423*0.84442*0.84388
12/22/2014 09:40:00*0.84423*0.84433*0.84433*0.84396
12/22/2014 09:45:00*0.84433*0.8443*0.84437*0.84421
12/22/2014 09:50:00*0.8443*0.84506*0.84516*0.8443
12/22/2014 09:55:00*0.84506*0.84456*0.8451*0.84453
12/22/2014 10:00:00*0.84456*0.8439*0.84468*0.8439
12/22/2014 10:05:00*0.8439*0.84357*0.84404*0.84345
12/22/2014 10:10:00*0.84357*0.84398*0.84398*0.84357
12/22/2014 10:15:00*0.84398*0.84426*0.84451*0.84386
12/22/2014 10:20:00*0.84426*0.84422*0.84446*0.84408
12/22/2014 10:25:00*0.84422*0.84405*0.84433*0.8439
12/22/2014 10:30:00*0.84405*0.84421*0.84423*0.84381
12/22/2014 10:35:00*0.84421*0.84359*0.84445*0.84352
12/22/2014 10:40:00*0.84359*0.84391*0.84397*0.84357
12/22/2014 10:45:00*0.84391*0.84388*0.8443*0.84376
12/22/2014 10:50:00*0.84388*0.84355*0.84389*0.84334
12/22/2014 10:55:00*0.84355*0.84333*0.84383*0.84311
12/22/2014 11:00:00*0.84333*0.84275*0.84338*0.84245
12/22/2014 11:05:00*0.84275*0.84275*0.84287*0.84236
12/22/2014 11:10:00*0.84275*0.84229*0.84287*0.84202
12/22/2014 11:15:00*0.84229*0.8426*0.84268*0.84225
12/22/2014 11:20:00*0.8426*0.8427*0.84285*0.84253
12/22/2014 11:25:00*0.8427*0.84227*0.8427*0.84226
12/22/2014 11:30:00*0.84227*0.84286*0.8429*0.84226
12/22/2014 11:35:00*0.84286*0.84272*0.84291*0.84261
12/22/2014 11:40:00*0.84272*0.84318*0.84325*0.84267
12/22/2014 11:45:00*0.84318*0.8433*0.84333*0.8431
12/22/2014 11:50:00*0.8433*0.84305*0.84331*0.84298
12/22/2014 11:55:00*0.84305*0.84301*0.84315*0.84294
12/22/2014 12:00:00*0.84301*0.8432*0.84324*0.843
12/22/2014 12:05:00*0.8432*0.84355*0.84356*0.84297
12/22/2014 12:10:00*0.84355*0.84348*0.84369*0.84345
12/22/2014 12:15:00*0.84348*0.84387*0.84397*0.8434
12/22/2014 12:20:00*0.84387*0.84393*0.84399*0.84382
12/22/2014 12:25:00*0.84393*0.84385*0.84405*0.84385
12/22/2014 12:30:00*0.84385*0.84368*0.84402*0.84366
12/22/2014 12:35:00*0.84368*0.84353*0.84368*0.8435
12/22/2014 12:40:00*0.84353*0.84366*0.84367*0.84336
12/22/2014 12:45:00*0.84366*0.8435*0.84382*0.8435
12/22/2014 12:50:00*0.8435*0.84331*0.84353*0.84307
12/22/2014 12:55:00*0.84331*0.8435*0.84354*0.8432
12/22/2014 13:00:00*0.8435*0.84357*0.8437*0.84346
12/22/2014 13:05:00*0.84357*0.84345*0.84381*0.84338
12/22/2014 13:10:00*0.84345*0.84342*0.84351*0.84331
12/22/2014 13:15:00*0.84342*0.84343*0.84347*0.84335
12/22/2014 13:20:00*0.84343*0.84342*0.84349*0.84333
12/22/2014 13:25:00*0.84342*0.84352*0.84359*0.84335
12/22/2014 13:30:00*0.84352*0.84376*0.84383*0.84352
12/22/2014 13:35:00*0.84376*0.84376*0.84381*0.84369
12/22/2014 13:40:00*0.84376*0.84392*0.84393*0.84376
12/22/2014 13:45:00*0.84392*0.84413*0.84413*0.8439
12/22/2014 13:50:00*0.84413*0.84429*0.84433*0.84413
12/22/2014 13:55:00*0.84429*0.84428*0.84444*0.84427
12/22/2014 14:00:00*0.84428*0.84475*0.84481*0.84428
12/22/2014 14:05:00*0.84475*0.84449*0.84477*0.84442
12/22/2014 14:10:00*0.84449*0.84471*0.84484*0.84448
12/22/2014 14:15:00*0.84471*0.84465*0.84475*0.84439
12/22/2014 14:20:00*0.84465*0.84468*0.84483*0.84459
12/22/2014 14:25:00*0.84468*0.8447*0.84488*0.84463
12/22/2014 14:30:00*0.8447*0.84453*0.84472*0.84449
12/22/2014 14:35:00*0.84453*0.8442*0.84453*0.8442
12/22/2014 14:40:00*0.8442*0.84417*0.8442*0.84412
12/22/2014 14:45:00*0.84417*0.84437*0.84449*0.84417
12/22/2014 14:50:00*0.84437*0.84455*0.84457*0.84431
12/22/2014 14:55:00*0.84455*0.84495*0.84503*0.84449
12/22/2014 15:00:00*0.84495*0.8455*0.84564*0.84487
12/22/2014 15:05:00*0.8455*0.84507*0.84555*0.84507
12/22/2014 15:10:00*0.84507*0.84558*0.84572*0.84498
12/22/2014 15:15:00*0.84558*0.84526*0.84558*0.84518
12/22/2014 15:20:00*0.84526*0.84523*0.84537*0.84517
12/22/2014 15:25:00*0.84523*0.84547*0.84557*0.84519
12/22/2014 15:30:00*0.84547*0.84565*0.84565*0.84543
12/22/2014 15:35:00*0.84565*0.84579*0.8458*0.84556
12/22/2014 15:40:00*0.84579*0.84525*0.84581*0.84525
12/22/2014 15:45:00*0.84525*0.84514*0.84545*0.84511
12/22/2014 15:50:00*0.84514*0.84556*0.84563*0.84503
12/22/2014 15:55:00*0.84556*0.84529*0.84578*0.84527
12/22/2014 16:00:00*0.84529*0.84555*0.84571*0.84514
12/22/2014 16:05:00*0.84555*0.84558*0.84567*0.84532
12/22/2014 16:10:00*0.84558*0.84553*0.84565*0.84553
12/22/2014 16:15:00*0.84553*0.84548*0.84555*0.84546
12/22/2014 16:20:00*0.84548*0.84562*0.84564*0.84546
12/22/2014 16:25:00*0.84562*0.8456*0.84564*0.8456
12/22/2014 16:30:00*0.8456*0.84579*0.84579*0.84558
12/22/2014 16:35:00*0.84579*0.8456*0.84579*0.84558
12/22/2014 16:40:00*0.8456*0.84553*0.84562*0.84547
12/22/2014 16:45:00*0.84553*0.84566*0.84589*0.84547
12/22/2014 16:50:00*0.84566*0.84554*0.84574*0.84554
12/22/2014 16:55:00*0.84554*0.8455*0.84563*0.84543
12/22/2014 17:00:00*0.8455*0.84559*0.84603*0.84541
