12/18/2014 17:05:00*0.84612*0.84557*0.84612*0.84527
12/18/2014 17:10:00*0.84557*0.84566*0.84569*0.84554
12/18/2014 17:15:00*0.84566*0.84553*0.84566*0.84542
12/18/2014 17:20:00*0.84553*0.84545*0.84558*0.84535
12/18/2014 17:25:00*0.84545*0.84552*0.84558*0.84535
12/18/2014 17:30:00*0.84552*0.84566*0.84571*0.84547
12/18/2014 17:35:00*0.84566*0.84564*0.84579*0.84554
12/18/2014 17:40:00*0.84564*0.84569*0.84584*0.84553
12/18/2014 17:45:00*0.84569*0.84565*0.84576*0.84558
12/18/2014 17:50:00*0.84565*0.84545*0.84569*0.84537
12/18/2014 17:55:00*0.84545*0.84559*0.84566*0.8454
12/18/2014 18:00:00*0.84559*0.84555*0.8456*0.84548
12/18/2014 18:05:00*0.84555*0.8457*0.84572*0.84553
12/18/2014 18:10:00*0.8457*0.84557*0.8457*0.84554
12/18/2014 18:15:00*0.84557*0.84542*0.84559*0.84536
12/18/2014 18:20:00*0.84542*0.84567*0.8457*0.84542
12/18/2014 18:25:00*0.84567*0.8458*0.84587*0.84567
12/18/2014 18:30:00*0.8458*0.8459*0.8459*0.8456
12/18/2014 18:35:00*0.8459*0.84587*0.84597*0.84587
12/18/2014 18:40:00*0.84587*0.84592*0.84592*0.84577
12/18/2014 18:45:00*0.84592*0.84578*0.84595*0.84576
12/18/2014 18:50:00*0.84578*0.84557*0.84582*0.84554
12/18/2014 18:55:00*0.84557*0.84551*0.84557*0.84536
12/18/2014 19:00:00*0.84551*0.84562*0.84562*0.84546
12/18/2014 19:05:00*0.84562*0.8457*0.84573*0.84562
12/18/2014 19:10:00*0.8457*0.84605*0.84613*0.84568
12/18/2014 19:15:00*0.84605*0.846*0.84615*0.84592
12/18/2014 19:20:00*0.846*0.84575*0.846*0.84575
12/18/2014 19:25:00*0.84575*0.84577*0.84585*0.84575
12/18/2014 19:30:00*0.84577*0.84599*0.84604*0.84577
12/18/2014 19:35:00*0.84599*0.84608*0.84608*0.84597
12/18/2014 19:40:00*0.84608*0.84626*0.84626*0.84606
12/18/2014 19:45:00*0.84626*0.84609*0.84635*0.84602
12/18/2014 19:50:00*0.84609*0.84601*0.84615*0.84599
12/18/2014 19:55:00*0.84601*0.84613*0.84627*0.84601
12/18/2014 20:00:00*0.84613*0.8462*0.84635*0.84607
12/18/2014 20:05:00*0.8462*0.84616*0.84624*0.84608
12/18/2014 20:10:00*0.84616*0.8463*0.84632*0.84616
12/18/2014 20:15:00*0.8463*0.84617*0.84631*0.84617
12/18/2014 20:20:00*0.84617*0.84601*0.84623*0.846
12/18/2014 20:25:00*0.84601*0.8462*0.84621*0.84601
12/18/2014 20:30:00*0.8462*0.84636*0.84637*0.84614
12/18/2014 20:35:00*0.84636*0.84598*0.84636*0.84596
12/18/2014 20:40:00*0.84598*0.84613*0.84618*0.84596
12/18/2014 20:45:00*0.84613*0.84599*0.84613*0.84593
12/18/2014 20:50:00*0.84599*0.84622*0.84623*0.84593
12/18/2014 20:55:00*0.84622*0.84618*0.84627*0.84609
12/18/2014 21:00:00*0.84618*0.84613*0.84625*0.84599
12/18/2014 21:05:00*0.84613*0.84608*0.84616*0.84602
12/18/2014 21:10:00*0.84608*0.84611*0.84614*0.84601
12/18/2014 21:15:00*0.84611*0.84615*0.84618*0.84609
12/18/2014 21:20:00*0.84615*0.84658*0.84659*0.84613
12/18/2014 21:25:00*0.84658*0.84656*0.84658*0.8465
12/18/2014 21:30:00*0.84656*0.84653*0.84656*0.84646
12/18/2014 21:35:00*0.84653*0.84656*0.84664*0.8464
12/18/2014 21:40:00*0.84656*0.84667*0.84671*0.84651
12/18/2014 21:45:00*0.84667*0.84679*0.84683*0.84667
12/18/2014 21:50:00*0.84679*0.84671*0.84679*0.84663
12/18/2014 21:55:00*0.84671*0.84649*0.84671*0.84638
12/18/2014 22:00:00*0.84649*0.84653*0.84655*0.84646
12/18/2014 22:05:00*0.84653*0.84679*0.84682*0.84653
12/18/2014 22:10:00*0.84679*0.84672*0.84682*0.84668
12/18/2014 22:15:00*0.84672*0.84666*0.84677*0.84661
12/18/2014 22:20:00*0.84666*0.84676*0.8468*0.84664
12/18/2014 22:25:00*0.84676*0.84671*0.84677*0.84668
12/18/2014 22:30:00*0.84671*0.84654*0.84671*0.84651
12/18/2014 22:35:00*0.84654*0.84678*0.84678*0.84651
12/18/2014 22:40:00*0.84678*0.84683*0.84697*0.84678
12/18/2014 22:45:00*0.84683*0.84685*0.84686*0.84668
12/18/2014 22:50:00*0.84685*0.84682*0.84708*0.84673
12/18/2014 22:55:00*0.84682*0.84682*0.84695*0.84678
12/18/2014 23:00:00*0.84682*0.84726*0.84736*0.84682
12/18/2014 23:05:00*0.84726*0.84736*0.84743*0.84717
12/18/2014 23:10:00*0.84736*0.84728*0.84736*0.84715
12/18/2014 23:15:00*0.84728*0.84721*0.84732*0.84707
12/18/2014 23:20:00*0.84721*0.8474*0.84749*0.84714
12/18/2014 23:25:00*0.8474*0.84742*0.84752*0.84728
12/18/2014 23:30:00*0.84742*0.84744*0.84756*0.84739
12/18/2014 23:35:00*0.84744*0.84749*0.84761*0.84744
12/18/2014 23:40:00*0.84749*0.84727*0.84753*0.84727
12/18/2014 23:45:00*0.84727*0.84734*0.84735*0.84713
12/18/2014 23:50:00*0.84734*0.84712*0.84737*0.8471
12/18/2014 23:55:00*0.84712*0.84745*0.84752*0.84705
12/19/2014 00:00:00*0.84745*0.84735*0.84753*0.84735
12/19/2014 00:05:00*0.84735*0.84772*0.8478*0.84729
12/19/2014 00:10:00*0.84772*0.84767*0.84785*0.84764
12/19/2014 00:15:00*0.84767*0.84763*0.84777*0.84761
12/19/2014 00:20:00*0.84763*0.84765*0.84775*0.84759
12/19/2014 00:25:00*0.84765*0.84734*0.84765*0.84728
12/19/2014 00:30:00*0.84734*0.84765*0.84765*0.84728
12/19/2014 00:35:00*0.84765*0.84737*0.84765*0.84732
12/19/2014 00:40:00*0.84737*0.8474*0.8474*0.84734
12/19/2014 00:45:00*0.8474*0.84746*0.84753*0.84721
12/19/2014 00:50:00*0.84746*0.84726*0.84756*0.84726
12/19/2014 00:55:00*0.84726*0.84694*0.84731*0.84694
12/19/2014 01:00:00*0.84694*0.84711*0.84718*0.84694
12/19/2014 01:05:00*0.84711*0.84692*0.84716*0.84682
12/19/2014 01:10:00*0.84692*0.84683*0.84692*0.84667
12/19/2014 01:15:00*0.84683*0.84698*0.84703*0.84678
12/19/2014 01:20:00*0.84698*0.84705*0.84705*0.84698
12/19/2014 01:25:00*0.84705*0.8469*0.84705*0.84687
12/19/2014 01:30:00*0.8469*0.84705*0.84705*0.8469
12/19/2014 01:35:00*0.84705*0.84691*0.8471*0.8469
12/19/2014 01:40:00*0.84691*0.84672*0.84716*0.84662
12/19/2014 01:45:00*0.84672*0.84639*0.84698*0.84639
12/19/2014 01:50:00*0.84639*0.84611*0.84648*0.84611
12/19/2014 01:55:00*0.84611*0.84603*0.84631*0.84595
12/19/2014 02:00:00*0.84603*0.8458*0.84608*0.84575
12/19/2014 02:05:00*0.8458*0.84536*0.84592*0.84528
12/19/2014 02:10:00*0.84536*0.8453*0.84561*0.84527
12/19/2014 02:15:00*0.8453*0.84534*0.84561*0.84527
12/19/2014 02:20:00*0.84534*0.84524*0.84537*0.84503
12/19/2014 02:25:00*0.84524*0.84539*0.84548*0.84512
12/19/2014 02:30:00*0.84539*0.84585*0.84609*0.84539
12/19/2014 02:35:00*0.84585*0.84593*0.84608*0.84585
12/19/2014 02:40:00*0.84593*0.84571*0.84612*0.84567
12/19/2014 02:45:00*0.84571*0.84591*0.84592*0.84555
12/19/2014 02:50:00*0.84591*0.84617*0.84632*0.84585
12/19/2014 02:55:00*0.84617*0.84639*0.84644*0.84602
12/19/2014 03:00:00*0.84639*0.84636*0.84649*0.8461
12/19/2014 03:05:00*0.84636*0.84651*0.84668*0.84629
12/19/2014 03:10:00*0.84651*0.84668*0.84672*0.8463
12/19/2014 03:15:00*0.84668*0.84647*0.84678*0.84642
12/19/2014 03:20:00*0.84647*0.8464*0.84662*0.84632
12/19/2014 03:25:00*0.8464*0.84684*0.84686*0.84638
12/19/2014 03:30:00*0.84684*0.8465*0.84704*0.84643
12/19/2014 03:35:00*0.8465*0.84648*0.84682*0.84625
12/19/2014 03:40:00*0.84648*0.84691*0.84704*0.84641
12/19/2014 03:45:00*0.84691*0.84671*0.84691*0.8465
12/19/2014 03:50:00*0.84671*0.846*0.84679*0.84599
12/19/2014 03:55:00*0.846*0.84556*0.84605*0.84549
12/19/2014 04:00:00*0.84556*0.84556*0.84573*0.84525
12/19/2014 04:05:00*0.84556*0.84504*0.84569*0.84503
12/19/2014 04:10:00*0.84504*0.84489*0.84506*0.84471
12/19/2014 04:15:00*0.84489*0.84521*0.84525*0.84489
12/19/2014 04:20:00*0.84521*0.84483*0.84521*0.84475
12/19/2014 04:25:00*0.84483*0.84486*0.84491*0.84459
12/19/2014 04:30:00*0.84486*0.84512*0.84554*0.84469
12/19/2014 04:35:00*0.84512*0.84535*0.84545*0.84504
12/19/2014 04:40:00*0.84535*0.84533*0.84543*0.84519
12/19/2014 04:45:00*0.84533*0.84542*0.84555*0.84527
12/19/2014 04:50:00*0.84542*0.84531*0.84565*0.84515
12/19/2014 04:55:00*0.84531*0.84516*0.84531*0.84481
12/19/2014 05:00:00*0.84516*0.84515*0.8454*0.84503
12/19/2014 05:05:00*0.84515*0.84493*0.84526*0.84488
12/19/2014 05:10:00*0.84493*0.84478*0.84499*0.84475
12/19/2014 05:15:00*0.84478*0.84494*0.845*0.84443
12/19/2014 05:20:00*0.84494*0.84466*0.84523*0.84451
12/19/2014 05:25:00*0.84466*0.84519*0.84522*0.84466
12/19/2014 05:30:00*0.84519*0.84524*0.84524*0.84489
12/19/2014 05:35:00*0.84524*0.8456*0.84564*0.84517
12/19/2014 05:40:00*0.8456*0.84549*0.84564*0.84528
12/19/2014 05:45:00*0.84549*0.84584*0.84587*0.84546
12/19/2014 05:50:00*0.84584*0.84602*0.84616*0.84558
12/19/2014 05:55:00*0.84602*0.84632*0.84649*0.84602
12/19/2014 06:00:00*0.84632*0.84666*0.84667*0.84613
12/19/2014 06:05:00*0.84666*0.84673*0.8469*0.84662
12/19/2014 06:10:00*0.84673*0.84688*0.84722*0.84657
12/19/2014 06:15:00*0.84688*0.84653*0.84692*0.84631
12/19/2014 06:20:00*0.84653*0.84583*0.84675*0.84583
12/19/2014 06:25:00*0.84583*0.8462*0.8462*0.84581
12/19/2014 06:30:00*0.8462*0.84622*0.84638*0.84607
12/19/2014 06:35:00*0.84622*0.84609*0.84653*0.84604
12/19/2014 06:40:00*0.84609*0.8459*0.84636*0.84581
12/19/2014 06:45:00*0.8459*0.84558*0.84596*0.84558
12/19/2014 06:50:00*0.84558*0.84572*0.84583*0.84544
12/19/2014 06:55:00*0.84572*0.84611*0.84656*0.84569
12/19/2014 07:00:00*0.84611*0.84633*0.84639*0.84611
12/19/2014 07:05:00*0.84633*0.84571*0.84666*0.84571
12/19/2014 07:10:00*0.84571*0.846*0.8461*0.84568
12/19/2014 07:15:00*0.846*0.84574*0.84616*0.84574
12/19/2014 07:20:00*0.84574*0.84577*0.84603*0.84567
12/19/2014 07:25:00*0.84577*0.84588*0.84607*0.84577
12/19/2014 07:30:00*0.84588*0.84589*0.84603*0.84577
12/19/2014 07:35:00*0.84589*0.84554*0.84593*0.84533
12/19/2014 07:40:00*0.84554*0.84547*0.84572*0.84543
12/19/2014 07:45:00*0.84547*0.84538*0.84587*0.84527
12/19/2014 07:50:00*0.84538*0.84537*0.84541*0.84515
12/19/2014 07:55:00*0.84537*0.84546*0.84549*0.84526
12/19/2014 08:00:00*0.84546*0.84539*0.84547*0.84517
12/19/2014 08:05:00*0.84539*0.84567*0.84572*0.84539
12/19/2014 08:10:00*0.84567*0.84565*0.84588*0.84562
12/19/2014 08:15:00*0.84565*0.84523*0.84579*0.84501
12/19/2014 08:20:00*0.84523*0.84477*0.84527*0.84462
12/19/2014 08:25:00*0.84477*0.84406*0.8448*0.84379
12/19/2014 08:30:00*0.84406*0.84321*0.84413*0.84298
12/19/2014 08:35:00*0.84321*0.84271*0.84324*0.84133
12/19/2014 08:40:00*0.84271*0.84231*0.84291*0.84231
12/19/2014 08:45:00*0.84231*0.8421*0.84245*0.8419
12/19/2014 08:50:00*0.8421*0.84305*0.84312*0.8421
12/19/2014 08:55:00*0.84305*0.84304*0.8432*0.84286
12/19/2014 09:00:00*0.84304*0.84328*0.84335*0.8427
12/19/2014 09:05:00*0.84328*0.84346*0.84367*0.84305
12/19/2014 09:10:00*0.84346*0.84384*0.84389*0.84337
12/19/2014 09:15:00*0.84384*0.84426*0.84475*0.84381
12/19/2014 09:20:00*0.84426*0.84443*0.84451*0.84407
12/19/2014 09:25:00*0.84443*0.84431*0.84462*0.84428
12/19/2014 09:30:00*0.84431*0.84431*0.84438*0.84415
12/19/2014 09:35:00*0.84431*0.84393*0.84434*0.84386
12/19/2014 09:40:00*0.84393*0.84414*0.84429*0.84377
12/19/2014 09:45:00*0.84414*0.84363*0.84417*0.84357
12/19/2014 09:50:00*0.84363*0.84413*0.84435*0.84354
12/19/2014 09:55:00*0.84413*0.84363*0.84413*0.84356
12/19/2014 10:00:00*0.84363*0.84412*0.84416*0.84347
12/19/2014 10:05:00*0.84412*0.8448*0.84489*0.84392
12/19/2014 10:10:00*0.8448*0.84448*0.84499*0.8441
12/19/2014 10:15:00*0.84448*0.84478*0.84487*0.84381
12/19/2014 10:20:00*0.84478*0.84501*0.84523*0.84472
12/19/2014 10:25:00*0.84501*0.84482*0.84501*0.84456
12/19/2014 10:30:00*0.84482*0.845*0.84517*0.84441
12/19/2014 10:35:00*0.845*0.84484*0.84502*0.84447
12/19/2014 10:40:00*0.84484*0.84466*0.84525*0.84458
12/19/2014 10:45:00*0.84466*0.84485*0.84517*0.84459
12/19/2014 10:50:00*0.84485*0.84461*0.84509*0.84461
12/19/2014 10:55:00*0.84461*0.8444*0.84476*0.84432
12/19/2014 11:00:00*0.8444*0.84556*0.84581*0.84429
12/19/2014 11:05:00*0.84556*0.8464*0.84647*0.84539
12/19/2014 11:10:00*0.8464*0.84606*0.84665*0.84605
12/19/2014 11:15:00*0.84606*0.84525*0.84611*0.84507
12/19/2014 11:20:00*0.84525*0.84555*0.8456*0.84501
12/19/2014 11:25:00*0.84555*0.84546*0.84574*0.84531
12/19/2014 11:30:00*0.84546*0.84536*0.84573*0.84519
12/19/2014 11:35:00*0.84536*0.84563*0.8457*0.84523
12/19/2014 11:40:00*0.84563*0.84621*0.84629*0.84563
12/19/2014 11:45:00*0.84621*0.84571*0.84645*0.84564
12/19/2014 11:50:00*0.84571*0.84588*0.84616*0.84563
12/19/2014 11:55:00*0.84588*0.84563*0.84605*0.8455
12/19/2014 12:00:00*0.84563*0.84514*0.84573*0.84514
12/19/2014 12:05:00*0.84514*0.8455*0.84563*0.84477
12/19/2014 12:10:00*0.8455*0.84557*0.84561*0.84527
12/19/2014 12:15:00*0.84557*0.84575*0.84608*0.84556
12/19/2014 12:20:00*0.84575*0.84565*0.84611*0.84562
12/19/2014 12:25:00*0.84565*0.84562*0.84576*0.84545
12/19/2014 12:30:00*0.84562*0.84574*0.84597*0.84562
12/19/2014 12:35:00*0.84574*0.84588*0.8459*0.84559
12/19/2014 12:40:00*0.84588*0.84585*0.84603*0.84578
12/19/2014 12:45:00*0.84585*0.84567*0.84588*0.84562
12/19/2014 12:50:00*0.84567*0.84565*0.84573*0.84546
12/19/2014 12:55:00*0.84565*0.84544*0.84568*0.84543
12/19/2014 13:00:00*0.84544*0.84539*0.84556*0.8453
12/19/2014 13:05:00*0.84539*0.84597*0.84597*0.84536
12/19/2014 13:10:00*0.84597*0.84623*0.8464*0.84597
12/19/2014 13:15:00*0.84623*0.84611*0.8463*0.84607
12/19/2014 13:20:00*0.84611*0.84622*0.84622*0.84598
12/19/2014 13:25:00*0.84622*0.8468*0.84697*0.8462
12/19/2014 13:30:00*0.8468*0.84644*0.84695*0.84633
12/19/2014 13:35:00*0.84644*0.84663*0.84666*0.84635
12/19/2014 13:40:00*0.84663*0.84613*0.84663*0.84602
12/19/2014 13:45:00*0.84613*0.84634*0.84638*0.84603
12/19/2014 13:50:00*0.84634*0.84625*0.84653*0.84618
12/19/2014 13:55:00*0.84625*0.84663*0.84686*0.84617
12/19/2014 14:00:00*0.84663*0.84709*0.84714*0.84644
12/19/2014 14:05:00*0.84709*0.8467*0.84723*0.84665
12/19/2014 14:10:00*0.8467*0.84659*0.84671*0.8464
12/19/2014 14:15:00*0.84659*0.8466*0.84684*0.84644
12/19/2014 14:20:00*0.8466*0.84689*0.84691*0.84635
12/19/2014 14:25:00*0.84689*0.84709*0.8472*0.84663
12/19/2014 14:30:00*0.84709*0.84756*0.8476*0.84702
12/19/2014 14:35:00*0.84756*0.84736*0.84767*0.84736
12/19/2014 14:40:00*0.84736*0.84756*0.84756*0.84713
12/19/2014 14:45:00*0.84756*0.84761*0.84771*0.84746
12/19/2014 14:50:00*0.84761*0.84766*0.84785*0.84755
12/19/2014 14:55:00*0.84766*0.84764*0.84778*0.84757
12/19/2014 15:00:00*0.84764*0.84794*0.84804*0.8476
12/19/2014 15:05:00*0.84794*0.84815*0.84851*0.84794
12/19/2014 15:10:00*0.84815*0.84855*0.84857*0.84807
12/19/2014 15:15:00*0.84855*0.84831*0.84856*0.84798
12/19/2014 15:20:00*0.84831*0.8482*0.84841*0.84815
12/19/2014 15:25:00*0.8482*0.84784*0.84826*0.84784
12/19/2014 15:30:00*0.84784*0.84788*0.84801*0.84779
12/19/2014 15:35:00*0.84788*0.84795*0.84799*0.84774
12/19/2014 15:40:00*0.84795*0.84802*0.84806*0.8479
12/19/2014 15:45:00*0.84802*0.84791*0.84807*0.84781
12/19/2014 15:50:00*0.84791*0.8476*0.84798*0.8476
12/19/2014 15:55:00*0.8476*0.84789*0.84797*0.84749
12/19/2014 16:00:00*0.84789*0.84786*0.84794*0.84758
12/19/2014 16:05:00*0.84786*0.84789*0.84814*0.84783
12/19/2014 16:10:00*0.84789*0.8475*0.84804*0.8475
12/19/2014 16:15:00*0.8475*0.84757*0.84758*0.84718
12/19/2014 16:20:00*0.84757*0.84716*0.84757*0.84716
12/19/2014 16:25:00*0.84716*0.84702*0.84721*0.84693
12/19/2014 16:30:00*0.84702*0.84699*0.84702*0.8468
12/19/2014 16:35:00*0.84699*0.84754*0.84756*0.84681
12/19/2014 16:40:00*0.84754*0.84772*0.84775*0.84745
12/19/2014 16:45:00*0.84772*0.84755*0.84823*0.84755
12/19/2014 16:50:00*0.84755*0.84775*0.84784*0.84743
12/19/2014 16:55:00*0.84775*0.84752*0.84775*0.84734
