12/17/2014 17:05:00*0.83576*0.83607*0.83616*0.83576
12/17/2014 17:10:00*0.83607*0.83538*0.83607*0.83532
12/17/2014 17:15:00*0.83538*0.83517*0.83553*0.83492
12/17/2014 17:20:00*0.83517*0.83501*0.83517*0.83481
12/17/2014 17:25:00*0.83501*0.83548*0.83557*0.83487
12/17/2014 17:30:00*0.83548*0.83568*0.83572*0.83523
12/17/2014 17:35:00*0.83568*0.83556*0.8357*0.83546
12/17/2014 17:40:00*0.83556*0.83612*0.83615*0.83554
12/17/2014 17:45:00*0.83612*0.83596*0.83622*0.83589
12/17/2014 17:50:00*0.83596*0.83609*0.83611*0.83591
12/17/2014 17:55:00*0.83609*0.83591*0.83614*0.83591
12/17/2014 18:00:00*0.83591*0.8359*0.83606*0.83589
12/17/2014 18:05:00*0.8359*0.83593*0.83605*0.83559
12/17/2014 18:10:00*0.83593*0.83589*0.83603*0.83583
12/17/2014 18:15:00*0.83589*0.83591*0.83613*0.83589
12/17/2014 18:20:00*0.83591*0.83566*0.83591*0.83566
12/17/2014 18:25:00*0.83566*0.8361*0.83612*0.83555
12/17/2014 18:30:00*0.8361*0.83601*0.8361*0.83575
12/17/2014 18:35:00*0.83601*0.83575*0.83601*0.8356
12/17/2014 18:40:00*0.83575*0.83588*0.83589*0.83562
12/17/2014 18:45:00*0.83588*0.83622*0.83622*0.83586
12/17/2014 18:50:00*0.83622*0.83617*0.8363*0.83617
12/17/2014 18:55:00*0.83617*0.83627*0.83632*0.83599
12/17/2014 19:00:00*0.83627*0.83624*0.83627*0.83604
12/17/2014 19:05:00*0.83624*0.83652*0.83663*0.83618
12/17/2014 19:10:00*0.83652*0.83643*0.83655*0.83613
12/17/2014 19:15:00*0.83643*0.83662*0.83688*0.83642
12/17/2014 19:20:00*0.83662*0.8368*0.83685*0.83648
12/17/2014 19:25:00*0.8368*0.83652*0.83681*0.83652
12/17/2014 19:30:00*0.83652*0.83644*0.83656*0.83639
12/17/2014 19:35:00*0.83644*0.83632*0.8365*0.83632
12/17/2014 19:40:00*0.83632*0.83632*0.8364*0.83621
12/17/2014 19:45:00*0.83632*0.83641*0.83642*0.83628
12/17/2014 19:50:00*0.83641*0.83613*0.83644*0.83596
12/17/2014 19:55:00*0.83613*0.83629*0.83642*0.83609
12/17/2014 20:00:00*0.83629*0.83632*0.83637*0.83609
12/17/2014 20:05:00*0.83632*0.83592*0.83635*0.83586
12/17/2014 20:10:00*0.83592*0.83608*0.83615*0.8359
12/17/2014 20:15:00*0.83608*0.83601*0.83608*0.83582
12/17/2014 20:20:00*0.83601*0.83601*0.83605*0.83587
12/17/2014 20:25:00*0.83601*0.83592*0.83607*0.83584
12/17/2014 20:30:00*0.83592*0.83608*0.83608*0.83582
12/17/2014 20:35:00*0.83608*0.83605*0.83615*0.83597
12/17/2014 20:40:00*0.83605*0.83622*0.83622*0.83602
12/17/2014 20:45:00*0.83622*0.83614*0.83622*0.83611
12/17/2014 20:50:00*0.83614*0.83629*0.83637*0.83614
12/17/2014 20:55:00*0.83629*0.83614*0.83631*0.83614
12/17/2014 21:00:00*0.83614*0.83623*0.83625*0.83613
12/17/2014 21:05:00*0.83623*0.83639*0.83642*0.83622
12/17/2014 21:10:00*0.83639*0.8363*0.83641*0.83622
12/17/2014 21:15:00*0.8363*0.83636*0.83644*0.83626
12/17/2014 21:20:00*0.83636*0.83643*0.83646*0.83623
12/17/2014 21:25:00*0.83643*0.83636*0.83643*0.83618
12/17/2014 21:30:00*0.83636*0.83621*0.83643*0.83619
12/17/2014 21:35:00*0.83621*0.83619*0.83628*0.83615
12/17/2014 21:40:00*0.83619*0.83613*0.83626*0.83609
12/17/2014 21:45:00*0.83613*0.83615*0.83621*0.83599
12/17/2014 21:50:00*0.83615*0.83577*0.83619*0.83576
12/17/2014 21:55:00*0.83577*0.83607*0.83615*0.83577
12/17/2014 22:00:00*0.83607*0.83582*0.83607*0.83579
12/17/2014 22:05:00*0.83582*0.83591*0.83591*0.83571
12/17/2014 22:10:00*0.83591*0.83591*0.83602*0.83586
12/17/2014 22:15:00*0.83591*0.83621*0.8363*0.83591
12/17/2014 22:20:00*0.83621*0.83608*0.83623*0.83599
12/17/2014 22:25:00*0.83608*0.83574*0.83612*0.83572
12/17/2014 22:30:00*0.83574*0.83565*0.8358*0.83562
12/17/2014 22:35:00*0.83565*0.83571*0.8358*0.83555
12/17/2014 22:40:00*0.83571*0.83565*0.83575*0.83554
12/17/2014 22:45:00*0.83565*0.83566*0.83573*0.83554
12/17/2014 22:50:00*0.83566*0.83557*0.8357*0.83553
12/17/2014 22:55:00*0.83557*0.83567*0.83572*0.83556
12/17/2014 23:00:00*0.83567*0.83562*0.83575*0.83558
12/17/2014 23:05:00*0.83562*0.83574*0.83574*0.83559
12/17/2014 23:10:00*0.83574*0.83576*0.83588*0.83569
12/17/2014 23:15:00*0.83576*0.83574*0.83583*0.83566
12/17/2014 23:20:00*0.83574*0.83577*0.83587*0.83574
12/17/2014 23:25:00*0.83577*0.83585*0.83585*0.83575
12/17/2014 23:30:00*0.83585*0.83592*0.83596*0.83583
12/17/2014 23:35:00*0.83592*0.83618*0.83634*0.83592
12/17/2014 23:40:00*0.83618*0.83574*0.83618*0.83572
12/17/2014 23:45:00*0.83574*0.83583*0.83588*0.8357
12/17/2014 23:50:00*0.83583*0.83589*0.83591*0.83579
12/17/2014 23:55:00*0.83589*0.83588*0.83599*0.83583
12/18/2014 00:00:00*0.83588*0.83586*0.83594*0.83581
12/18/2014 00:05:00*0.83586*0.83588*0.83588*0.83582
12/18/2014 00:10:00*0.83588*0.8358*0.83589*0.83571
12/18/2014 00:15:00*0.8358*0.83599*0.83604*0.83578
12/18/2014 00:20:00*0.83599*0.83602*0.83609*0.83587
12/18/2014 00:25:00*0.83602*0.83612*0.83613*0.83597
12/18/2014 00:30:00*0.83612*0.83618*0.83618*0.83602
12/18/2014 00:35:00*0.83618*0.83599*0.83618*0.83597
12/18/2014 00:40:00*0.83599*0.83583*0.83606*0.83574
12/18/2014 00:45:00*0.83583*0.8358*0.83589*0.83563
12/18/2014 00:50:00*0.8358*0.8358*0.83594*0.83566
12/18/2014 00:55:00*0.8358*0.83593*0.83597*0.83576
12/18/2014 01:00:00*0.83593*0.83591*0.83611*0.83586
12/18/2014 01:05:00*0.83591*0.83591*0.83604*0.83579
12/18/2014 01:10:00*0.83591*0.83597*0.83602*0.83585
12/18/2014 01:15:00*0.83597*0.8362*0.83624*0.83597
12/18/2014 01:20:00*0.8362*0.83614*0.83623*0.83597
12/18/2014 01:25:00*0.83614*0.83619*0.83627*0.83609
12/18/2014 01:30:00*0.83619*0.83623*0.83635*0.83619
12/18/2014 01:35:00*0.83623*0.83633*0.83648*0.83618
12/18/2014 01:40:00*0.83633*0.83635*0.83642*0.83628
12/18/2014 01:45:00*0.83635*0.8364*0.8364*0.83625
12/18/2014 01:50:00*0.8364*0.8366*0.8366*0.83632
12/18/2014 01:55:00*0.8366*0.83701*0.83721*0.83656
12/18/2014 02:00:00*0.83701*0.83678*0.83715*0.83674
12/18/2014 02:05:00*0.83678*0.84099*0.84099*0.83666
12/18/2014 02:10:00*0.84099*0.84302*0.84378*0.84099
12/18/2014 02:15:00*0.84302*0.84335*0.84457*0.84285
12/18/2014 02:20:00*0.84335*0.84312*0.84434*0.84287
12/18/2014 02:25:00*0.84312*0.84272*0.84363*0.84267
12/18/2014 02:30:00*0.84272*0.8434*0.84411*0.84253
12/18/2014 02:35:00*0.8434*0.84507*0.84531*0.8434
12/18/2014 02:40:00*0.84507*0.8446*0.84569*0.84446
12/18/2014 02:45:00*0.8446*0.84404*0.8452*0.84349
12/18/2014 02:50:00*0.84404*0.84387*0.84465*0.84369
12/18/2014 02:55:00*0.84387*0.8429*0.84409*0.84251
12/18/2014 03:00:00*0.8429*0.84229*0.84298*0.84123
12/18/2014 03:05:00*0.84229*0.84136*0.84332*0.84136
12/18/2014 03:10:00*0.84136*0.84226*0.8426*0.84088
12/18/2014 03:15:00*0.84226*0.8419*0.8425*0.84189
12/18/2014 03:20:00*0.8419*0.84181*0.84226*0.84124
12/18/2014 03:25:00*0.84181*0.84135*0.84183*0.84133
12/18/2014 03:30:00*0.84135*0.84077*0.84138*0.84061
12/18/2014 03:35:00*0.84077*0.84048*0.84094*0.84034
12/18/2014 03:40:00*0.84048*0.83968*0.8407*0.83955
12/18/2014 03:45:00*0.83968*0.84115*0.84115*0.83964
12/18/2014 03:50:00*0.84115*0.84102*0.84152*0.84071
12/18/2014 03:55:00*0.84102*0.8409*0.84105*0.84026
12/18/2014 04:00:00*0.8409*0.84081*0.84142*0.84058
12/18/2014 04:05:00*0.84081*0.84134*0.84134*0.84023
12/18/2014 04:10:00*0.84134*0.84165*0.84192*0.84134
12/18/2014 04:15:00*0.84165*0.84143*0.84192*0.84142
12/18/2014 04:20:00*0.84143*0.8416*0.84192*0.84112
12/18/2014 04:25:00*0.8416*0.84157*0.84198*0.84145
12/18/2014 04:30:00*0.84157*0.84205*0.84226*0.8413
12/18/2014 04:35:00*0.84205*0.84237*0.84239*0.84192
12/18/2014 04:40:00*0.84237*0.84323*0.84323*0.84214
12/18/2014 04:45:00*0.84323*0.84299*0.84343*0.84274
12/18/2014 04:50:00*0.84299*0.84288*0.84328*0.84247
12/18/2014 04:55:00*0.84288*0.84233*0.84316*0.84224
12/18/2014 05:00:00*0.84233*0.84267*0.84285*0.84219
12/18/2014 05:05:00*0.84267*0.84234*0.8427*0.842
12/18/2014 05:10:00*0.84234*0.84277*0.84289*0.84222
12/18/2014 05:15:00*0.84277*0.84202*0.84285*0.84183
12/18/2014 05:20:00*0.84202*0.84238*0.84239*0.8417
12/18/2014 05:25:00*0.84238*0.84282*0.84304*0.84221
12/18/2014 05:30:00*0.84282*0.84274*0.84298*0.84265
12/18/2014 05:35:00*0.84274*0.84212*0.84284*0.84212
12/18/2014 05:40:00*0.84212*0.84285*0.84291*0.84212
12/18/2014 05:45:00*0.84285*0.84286*0.84305*0.84279
12/18/2014 05:50:00*0.84286*0.84262*0.84286*0.8418
12/18/2014 05:55:00*0.84262*0.8428*0.8428*0.84214
12/18/2014 06:00:00*0.8428*0.84309*0.84325*0.84251
12/18/2014 06:05:00*0.84309*0.84244*0.84309*0.84244
12/18/2014 06:10:00*0.84244*0.84281*0.84288*0.84225
12/18/2014 06:15:00*0.84281*0.84295*0.84352*0.84281
12/18/2014 06:20:00*0.84295*0.84284*0.8431*0.84271
12/18/2014 06:25:00*0.84284*0.84312*0.84313*0.84284
12/18/2014 06:30:00*0.84312*0.84328*0.84328*0.84267
12/18/2014 06:35:00*0.84328*0.84337*0.84343*0.84302
12/18/2014 06:40:00*0.84337*0.84452*0.84452*0.84337
12/18/2014 06:45:00*0.84452*0.84439*0.84467*0.84412
12/18/2014 06:50:00*0.84439*0.84351*0.84458*0.84343
12/18/2014 06:55:00*0.84351*0.84424*0.84447*0.84351
12/18/2014 07:00:00*0.84424*0.84418*0.84426*0.84387
12/18/2014 07:05:00*0.84418*0.84422*0.84434*0.84396
12/18/2014 07:10:00*0.84422*0.84371*0.84443*0.84367
12/18/2014 07:15:00*0.84371*0.84362*0.84371*0.84343
12/18/2014 07:20:00*0.84362*0.84395*0.84413*0.84362
12/18/2014 07:25:00*0.84395*0.84417*0.84453*0.84392
12/18/2014 07:30:00*0.84417*0.84439*0.84439*0.84387
12/18/2014 07:35:00*0.84439*0.84482*0.84499*0.84435
12/18/2014 07:40:00*0.84482*0.84417*0.84482*0.8441
12/18/2014 07:45:00*0.84417*0.84413*0.84452*0.84397
12/18/2014 07:50:00*0.84413*0.84384*0.84426*0.84375
12/18/2014 07:55:00*0.84384*0.84376*0.84406*0.84343
12/18/2014 08:00:00*0.84376*0.8442*0.84428*0.84358
12/18/2014 08:05:00*0.8442*0.84496*0.84511*0.84415
12/18/2014 08:10:00*0.84496*0.84424*0.84499*0.8442
12/18/2014 08:15:00*0.84424*0.84567*0.84572*0.84411
12/18/2014 08:20:00*0.84567*0.84514*0.84567*0.84496
12/18/2014 08:25:00*0.84514*0.84381*0.84525*0.84381
12/18/2014 08:30:00*0.84381*0.84403*0.8448*0.84374
12/18/2014 08:35:00*0.84403*0.84542*0.8455*0.84402
12/18/2014 08:40:00*0.84542*0.84497*0.84549*0.84489
12/18/2014 08:45:00*0.84497*0.84528*0.84536*0.84469
12/18/2014 08:50:00*0.84528*0.84552*0.84561*0.84508
12/18/2014 08:55:00*0.84552*0.84571*0.84603*0.84536
12/18/2014 09:00:00*0.84571*0.846*0.84606*0.84528
12/18/2014 09:05:00*0.846*0.84547*0.84609*0.84527
12/18/2014 09:10:00*0.84547*0.84499*0.84553*0.84482
12/18/2014 09:15:00*0.84499*0.84435*0.84514*0.84427
12/18/2014 09:20:00*0.84435*0.84381*0.84451*0.84379
12/18/2014 09:25:00*0.84381*0.8439*0.84409*0.84362
12/18/2014 09:30:00*0.8439*0.84374*0.84402*0.84341
12/18/2014 09:35:00*0.84374*0.844*0.84416*0.84352
12/18/2014 09:40:00*0.844*0.84432*0.84436*0.8437
12/18/2014 09:45:00*0.84432*0.84466*0.84481*0.84428
12/18/2014 09:50:00*0.84466*0.84418*0.84474*0.84404
12/18/2014 09:55:00*0.84418*0.84513*0.84515*0.84416
12/18/2014 10:00:00*0.84513*0.84415*0.84515*0.84409
12/18/2014 10:05:00*0.84415*0.84462*0.84467*0.84369
12/18/2014 10:10:00*0.84462*0.84424*0.84462*0.84384
12/18/2014 10:15:00*0.84424*0.84445*0.84464*0.8439
12/18/2014 10:20:00*0.84445*0.84367*0.84455*0.84355
12/18/2014 10:25:00*0.84367*0.84382*0.84409*0.8434
12/18/2014 10:30:00*0.84382*0.84363*0.8439*0.84358
12/18/2014 10:35:00*0.84363*0.84349*0.84385*0.8433
12/18/2014 10:40:00*0.84349*0.84326*0.84387*0.84325
12/18/2014 10:45:00*0.84326*0.84346*0.84348*0.84278
12/18/2014 10:50:00*0.84346*0.84372*0.84377*0.84309
12/18/2014 10:55:00*0.84372*0.84349*0.84388*0.84314
12/18/2014 11:00:00*0.84349*0.84465*0.84475*0.8434
12/18/2014 11:05:00*0.84465*0.84461*0.845*0.84438
12/18/2014 11:10:00*0.84461*0.84442*0.84487*0.84429
12/18/2014 11:15:00*0.84442*0.84403*0.84457*0.84401
12/18/2014 11:20:00*0.84403*0.84406*0.84424*0.84385
12/18/2014 11:25:00*0.84406*0.84423*0.84461*0.84397
12/18/2014 11:30:00*0.84423*0.84427*0.84465*0.84418
12/18/2014 11:35:00*0.84427*0.84394*0.84434*0.8437
12/18/2014 11:40:00*0.84394*0.84381*0.84394*0.84356
12/18/2014 11:45:00*0.84381*0.84386*0.8441*0.84381
12/18/2014 11:50:00*0.84386*0.84352*0.84397*0.84335
12/18/2014 11:55:00*0.84352*0.84376*0.84378*0.84332
12/18/2014 12:00:00*0.84376*0.84451*0.84462*0.84375
12/18/2014 12:05:00*0.84451*0.84465*0.84474*0.8443
12/18/2014 12:10:00*0.84465*0.8456*0.84565*0.84465
12/18/2014 12:15:00*0.8456*0.84557*0.84583*0.84537
12/18/2014 12:20:00*0.84557*0.8454*0.84562*0.84538
12/18/2014 12:25:00*0.8454*0.8452*0.84557*0.84516
12/18/2014 12:30:00*0.8452*0.84544*0.84555*0.84519
12/18/2014 12:35:00*0.84544*0.84534*0.84566*0.84522
12/18/2014 12:40:00*0.84534*0.84493*0.84538*0.84493
12/18/2014 12:45:00*0.84493*0.84505*0.84541*0.84493
12/18/2014 12:50:00*0.84505*0.84551*0.84551*0.84501
12/18/2014 12:55:00*0.84551*0.84472*0.84555*0.8447
12/18/2014 13:00:00*0.84472*0.8445*0.84491*0.84444
12/18/2014 13:05:00*0.8445*0.84437*0.84459*0.84433
12/18/2014 13:10:00*0.84437*0.84417*0.84442*0.8441
12/18/2014 13:15:00*0.84417*0.84446*0.84448*0.84409
12/18/2014 13:20:00*0.84446*0.84474*0.84474*0.84433
12/18/2014 13:25:00*0.84474*0.84505*0.84506*0.84467
12/18/2014 13:30:00*0.84505*0.84508*0.84516*0.84492
12/18/2014 13:35:00*0.84508*0.84522*0.84537*0.84508
12/18/2014 13:40:00*0.84522*0.8453*0.84542*0.84517
12/18/2014 13:45:00*0.8453*0.84542*0.84568*0.84528
12/18/2014 13:50:00*0.84542*0.84537*0.84542*0.84512
12/18/2014 13:55:00*0.84537*0.84549*0.84549*0.84527
12/18/2014 14:00:00*0.84549*0.8452*0.84549*0.84519
12/18/2014 14:05:00*0.8452*0.84505*0.84528*0.84483
12/18/2014 14:10:00*0.84505*0.84479*0.84505*0.84468
12/18/2014 14:15:00*0.84479*0.84477*0.84482*0.84464
12/18/2014 14:20:00*0.84477*0.84446*0.84491*0.84443
12/18/2014 14:25:00*0.84446*0.8446*0.84483*0.84443
12/18/2014 14:30:00*0.8446*0.84486*0.84501*0.84459
12/18/2014 14:35:00*0.84486*0.84501*0.84516*0.8446
12/18/2014 14:40:00*0.84501*0.84483*0.84517*0.84483
12/18/2014 14:45:00*0.84483*0.84467*0.84483*0.84452
12/18/2014 14:50:00*0.84467*0.84461*0.84477*0.84461
12/18/2014 14:55:00*0.84461*0.84473*0.84476*0.84459
12/18/2014 15:00:00*0.84473*0.84492*0.84515*0.84469
12/18/2014 15:05:00*0.84492*0.84511*0.84512*0.84482
12/18/2014 15:10:00*0.84511*0.84551*0.84562*0.84506
12/18/2014 15:15:00*0.84551*0.84551*0.84552*0.84537
12/18/2014 15:20:00*0.84551*0.8456*0.8457*0.84544
12/18/2014 15:25:00*0.8456*0.84534*0.84566*0.84529
12/18/2014 15:30:00*0.84534*0.84536*0.84557*0.84514
12/18/2014 15:35:00*0.84536*0.84487*0.84536*0.84483
12/18/2014 15:40:00*0.84487*0.84478*0.845*0.84478
12/18/2014 15:45:00*0.84478*0.84461*0.84489*0.84461
12/18/2014 15:50:00*0.84461*0.84492*0.84498*0.84434
12/18/2014 15:55:00*0.84492*0.8448*0.84498*0.84471
12/18/2014 16:00:00*0.8448*0.8447*0.84486*0.84442
12/18/2014 16:05:00*0.8447*0.84418*0.84472*0.84415
12/18/2014 16:10:00*0.84418*0.84435*0.84439*0.84412
12/18/2014 16:15:00*0.84435*0.84433*0.84447*0.84423
12/18/2014 16:20:00*0.84433*0.84483*0.84484*0.84428
12/18/2014 16:25:00*0.84483*0.84453*0.84499*0.84453
12/18/2014 16:30:00*0.84453*0.84496*0.84505*0.84452
12/18/2014 16:35:00*0.84496*0.84515*0.84515*0.84494
12/18/2014 16:40:00*0.84515*0.84513*0.84523*0.84507
12/18/2014 16:45:00*0.84513*0.84538*0.84538*0.84504
12/18/2014 16:50:00*0.84538*0.84518*0.84542*0.84495
12/18/2014 16:55:00*0.84518*0.84561*0.84562*0.84512
12/18/2014 17:00:00*0.84561*0.84612*0.84612*0.84544
