12/16/2014 17:05:00*0.82528*0.82514*0.82528*0.82503
12/16/2014 17:10:00*0.82514*0.82507*0.82518*0.82503
12/16/2014 17:15:00*0.82507*0.82508*0.82511*0.825
12/16/2014 17:20:00*0.82508*0.82504*0.8253*0.82495
12/16/2014 17:25:00*0.82504*0.82501*0.82523*0.82495
12/16/2014 17:30:00*0.82501*0.82492*0.82509*0.82479
12/16/2014 17:35:00*0.82492*0.82467*0.82493*0.82448
12/16/2014 17:40:00*0.82467*0.8249*0.82505*0.82454
12/16/2014 17:45:00*0.8249*0.82484*0.82508*0.82484
12/16/2014 17:50:00*0.82484*0.82479*0.82495*0.82474
12/16/2014 17:55:00*0.82479*0.82506*0.82517*0.82473
12/16/2014 18:00:00*0.82506*0.82524*0.8253*0.82504
12/16/2014 18:05:00*0.82524*0.82519*0.82528*0.82509
12/16/2014 18:10:00*0.82519*0.82499*0.82525*0.82486
12/16/2014 18:15:00*0.82499*0.82489*0.82509*0.82489
12/16/2014 18:20:00*0.82489*0.82509*0.8251*0.82488
12/16/2014 18:25:00*0.82509*0.82534*0.82534*0.82503
12/16/2014 18:30:00*0.82534*0.82542*0.82555*0.82533
12/16/2014 18:35:00*0.82542*0.82559*0.82562*0.82539
12/16/2014 18:40:00*0.82559*0.82526*0.82559*0.82524
12/16/2014 18:45:00*0.82526*0.82517*0.82527*0.82504
12/16/2014 18:50:00*0.82517*0.82511*0.82519*0.82508
12/16/2014 18:55:00*0.82511*0.82494*0.82512*0.82492
12/16/2014 19:00:00*0.82494*0.82488*0.82494*0.82482
12/16/2014 19:05:00*0.82488*0.82497*0.82498*0.82462
12/16/2014 19:10:00*0.82497*0.82507*0.8253*0.8249
12/16/2014 19:15:00*0.82507*0.8252*0.82524*0.82498
12/16/2014 19:20:00*0.8252*0.82528*0.82535*0.8251
12/16/2014 19:25:00*0.82528*0.8253*0.82547*0.82521
12/16/2014 19:30:00*0.8253*0.82537*0.82544*0.8253
12/16/2014 19:35:00*0.82537*0.8254*0.82547*0.82533
12/16/2014 19:40:00*0.8254*0.82548*0.82552*0.82539
12/16/2014 19:45:00*0.82548*0.82535*0.82549*0.82526
12/16/2014 19:50:00*0.82535*0.82531*0.82546*0.82528
12/16/2014 19:55:00*0.82531*0.8257*0.8258*0.82521
12/16/2014 20:00:00*0.8257*0.8257*0.82586*0.82558
12/16/2014 20:05:00*0.8257*0.82553*0.82575*0.8254
12/16/2014 20:10:00*0.82553*0.82564*0.82573*0.8255
12/16/2014 20:15:00*0.82564*0.8255*0.82569*0.82548
12/16/2014 20:20:00*0.8255*0.82546*0.82555*0.82536
12/16/2014 20:25:00*0.82546*0.82548*0.82548*0.82536
12/16/2014 20:30:00*0.82548*0.82551*0.82555*0.82545
12/16/2014 20:35:00*0.82551*0.82535*0.82553*0.82534
12/16/2014 20:40:00*0.82535*0.82554*0.82561*0.82535
12/16/2014 20:45:00*0.82554*0.82558*0.82564*0.82554
12/16/2014 20:50:00*0.82558*0.8258*0.82585*0.82538
12/16/2014 20:55:00*0.8258*0.82588*0.82597*0.82578
12/16/2014 21:00:00*0.82588*0.82585*0.82592*0.8258
12/16/2014 21:05:00*0.82585*0.82591*0.82601*0.82584
12/16/2014 21:10:00*0.82591*0.82555*0.82596*0.82547
12/16/2014 21:15:00*0.82555*0.82529*0.82555*0.82525
12/16/2014 21:20:00*0.82529*0.82523*0.82538*0.82514
12/16/2014 21:25:00*0.82523*0.82534*0.82541*0.82518
12/16/2014 21:30:00*0.82534*0.82524*0.82537*0.8252
12/16/2014 21:35:00*0.82524*0.8254*0.82546*0.82519
12/16/2014 21:40:00*0.8254*0.82538*0.82546*0.82535
12/16/2014 21:45:00*0.82538*0.82524*0.82547*0.8252
12/16/2014 21:50:00*0.82524*0.82546*0.82551*0.82522
12/16/2014 21:55:00*0.82546*0.82556*0.82557*0.82537
12/16/2014 22:00:00*0.82556*0.82545*0.8258*0.82542
12/16/2014 22:05:00*0.82545*0.82553*0.82559*0.82527
12/16/2014 22:10:00*0.82553*0.82545*0.82564*0.82534
12/16/2014 22:15:00*0.82545*0.82562*0.82566*0.82545
12/16/2014 22:20:00*0.82562*0.82554*0.82577*0.82552
12/16/2014 22:25:00*0.82554*0.82568*0.82568*0.82541
12/16/2014 22:30:00*0.82568*0.82593*0.82597*0.82567
12/16/2014 22:35:00*0.82593*0.82581*0.82594*0.82575
12/16/2014 22:40:00*0.82581*0.82584*0.82596*0.82576
12/16/2014 22:45:00*0.82584*0.82592*0.82599*0.82584
12/16/2014 22:50:00*0.82592*0.82583*0.82595*0.82578
12/16/2014 22:55:00*0.82583*0.82589*0.82597*0.82576
12/16/2014 23:00:00*0.82589*0.82563*0.82589*0.82563
12/16/2014 23:05:00*0.82563*0.82552*0.82563*0.82547
12/16/2014 23:10:00*0.82552*0.82565*0.82566*0.82552
12/16/2014 23:15:00*0.82565*0.82576*0.82582*0.82561
12/16/2014 23:20:00*0.82576*0.8259*0.82598*0.82575
12/16/2014 23:25:00*0.8259*0.82597*0.82598*0.82585
12/16/2014 23:30:00*0.82597*0.82595*0.82597*0.82574
12/16/2014 23:35:00*0.82595*0.82594*0.82599*0.82582
12/16/2014 23:40:00*0.82594*0.82561*0.82597*0.82554
12/16/2014 23:45:00*0.82561*0.82558*0.82563*0.8254
12/16/2014 23:50:00*0.82558*0.82562*0.82568*0.82551
12/16/2014 23:55:00*0.82562*0.8255*0.82563*0.82545
12/17/2014 00:00:00*0.8255*0.8257*0.82571*0.8255
12/17/2014 00:05:00*0.8257*0.8257*0.82577*0.82567
12/17/2014 00:10:00*0.8257*0.82565*0.82582*0.82559
12/17/2014 00:15:00*0.82565*0.82562*0.82574*0.8256
12/17/2014 00:20:00*0.82562*0.82567*0.82575*0.82561
12/17/2014 00:25:00*0.82567*0.82566*0.82572*0.82563
12/17/2014 00:30:00*0.82566*0.82577*0.82583*0.8256
12/17/2014 00:35:00*0.82577*0.82574*0.8258*0.8257
12/17/2014 00:40:00*0.82574*0.82588*0.8259*0.82574
12/17/2014 00:45:00*0.82588*0.82571*0.82588*0.82565
12/17/2014 00:50:00*0.82571*0.82549*0.82573*0.82545
12/17/2014 00:55:00*0.82549*0.82556*0.82566*0.82544
12/17/2014 01:00:00*0.82556*0.82574*0.82574*0.82549
12/17/2014 01:05:00*0.82574*0.82571*0.82575*0.82562
12/17/2014 01:10:00*0.82571*0.82582*0.82592*0.82571
12/17/2014 01:15:00*0.82582*0.82588*0.82588*0.82572
12/17/2014 01:20:00*0.82588*0.82597*0.826*0.82586
12/17/2014 01:25:00*0.82597*0.82603*0.82605*0.82584
12/17/2014 01:30:00*0.82603*0.82599*0.82605*0.82591
12/17/2014 01:35:00*0.82599*0.82598*0.8261*0.82594
12/17/2014 01:40:00*0.82598*0.82601*0.8262*0.82598
12/17/2014 01:45:00*0.82601*0.82598*0.82603*0.82585
12/17/2014 01:50:00*0.82598*0.82622*0.82624*0.82596
12/17/2014 01:55:00*0.82622*0.82632*0.82643*0.82609
12/17/2014 02:00:00*0.82632*0.82622*0.82648*0.82619
12/17/2014 02:05:00*0.82622*0.82595*0.82632*0.82591
12/17/2014 02:10:00*0.82595*0.8256*0.82596*0.82557
12/17/2014 02:15:00*0.8256*0.8254*0.82568*0.82527
12/17/2014 02:20:00*0.8254*0.82563*0.82568*0.82515
12/17/2014 02:25:00*0.82563*0.82587*0.82593*0.82549
12/17/2014 02:30:00*0.82587*0.82589*0.82606*0.82577
12/17/2014 02:35:00*0.82589*0.82603*0.8263*0.82589
12/17/2014 02:40:00*0.82603*0.82637*0.82652*0.82603
12/17/2014 02:45:00*0.82637*0.82592*0.82648*0.8259
12/17/2014 02:50:00*0.82592*0.8262*0.82623*0.82578
12/17/2014 02:55:00*0.8262*0.82633*0.82636*0.82606
12/17/2014 03:00:00*0.82633*0.82702*0.82702*0.82631
12/17/2014 03:05:00*0.82702*0.82686*0.82722*0.82671
12/17/2014 03:10:00*0.82686*0.82739*0.8275*0.82678
12/17/2014 03:15:00*0.82739*0.8271*0.82751*0.8271
12/17/2014 03:20:00*0.8271*0.82682*0.82729*0.82682
12/17/2014 03:25:00*0.82682*0.82656*0.82704*0.82652
12/17/2014 03:30:00*0.82656*0.82624*0.82665*0.82616
12/17/2014 03:35:00*0.82624*0.82669*0.8267*0.82606
12/17/2014 03:40:00*0.82669*0.82673*0.82691*0.82657
12/17/2014 03:45:00*0.82673*0.82717*0.82718*0.8265
12/17/2014 03:50:00*0.82717*0.82706*0.82733*0.82703
12/17/2014 03:55:00*0.82706*0.82673*0.82718*0.82673
12/17/2014 04:00:00*0.82673*0.82615*0.82676*0.82612
12/17/2014 04:05:00*0.82615*0.82602*0.82618*0.82593
12/17/2014 04:10:00*0.82602*0.82613*0.8262*0.82572
12/17/2014 04:15:00*0.82613*0.82601*0.82625*0.82588
12/17/2014 04:20:00*0.82601*0.826*0.82636*0.82596
12/17/2014 04:25:00*0.826*0.82589*0.826*0.82569
12/17/2014 04:30:00*0.82589*0.82573*0.8261*0.82566
12/17/2014 04:35:00*0.82573*0.82632*0.82638*0.82572
12/17/2014 04:40:00*0.82632*0.82661*0.82667*0.82624
12/17/2014 04:45:00*0.82661*0.82678*0.827*0.82661
12/17/2014 04:50:00*0.82678*0.82681*0.82702*0.82657
12/17/2014 04:55:00*0.82681*0.8266*0.82693*0.82647
12/17/2014 05:00:00*0.8266*0.82641*0.82661*0.82619
12/17/2014 05:05:00*0.82641*0.82662*0.82685*0.82638
12/17/2014 05:10:00*0.82662*0.82666*0.82677*0.82648
12/17/2014 05:15:00*0.82666*0.82633*0.82669*0.82625
12/17/2014 05:20:00*0.82633*0.82615*0.8264*0.82591
12/17/2014 05:25:00*0.82615*0.82609*0.82624*0.82585
12/17/2014 05:30:00*0.82609*0.82675*0.82688*0.82607
12/17/2014 05:35:00*0.82675*0.82703*0.82716*0.82675
12/17/2014 05:40:00*0.82703*0.82721*0.82721*0.82692
12/17/2014 05:45:00*0.82721*0.82723*0.82751*0.82707
12/17/2014 05:50:00*0.82723*0.82744*0.82753*0.82705
12/17/2014 05:55:00*0.82744*0.82708*0.82767*0.82704
12/17/2014 06:00:00*0.82708*0.82715*0.82721*0.82697
12/17/2014 06:05:00*0.82715*0.82746*0.82768*0.82715
12/17/2014 06:10:00*0.82746*0.82752*0.8278*0.82719
12/17/2014 06:15:00*0.82752*0.82738*0.82761*0.82736
12/17/2014 06:20:00*0.82738*0.82733*0.82765*0.82731
12/17/2014 06:25:00*0.82733*0.82738*0.82748*0.82729
12/17/2014 06:30:00*0.82738*0.82707*0.82742*0.82707
12/17/2014 06:35:00*0.82707*0.82745*0.82747*0.82707
12/17/2014 06:40:00*0.82745*0.82736*0.82759*0.82723
12/17/2014 06:45:00*0.82736*0.8277*0.82772*0.82733
12/17/2014 06:50:00*0.8277*0.82754*0.82778*0.82746
12/17/2014 06:55:00*0.82754*0.82774*0.82782*0.8275
12/17/2014 07:00:00*0.82774*0.82753*0.8279*0.82753
12/17/2014 07:05:00*0.82753*0.82777*0.8279*0.82739
12/17/2014 07:10:00*0.82777*0.82795*0.82795*0.82763
12/17/2014 07:15:00*0.82795*0.82809*0.8282*0.82782
12/17/2014 07:20:00*0.82809*0.82722*0.82809*0.82709
12/17/2014 07:25:00*0.82722*0.82753*0.82773*0.8272
12/17/2014 07:30:00*0.82753*0.8276*0.82778*0.82749
12/17/2014 07:35:00*0.8276*0.82776*0.82782*0.82758
12/17/2014 07:40:00*0.82776*0.82805*0.82813*0.82755
12/17/2014 07:45:00*0.82805*0.82797*0.82812*0.82783
12/17/2014 07:50:00*0.82797*0.82825*0.82828*0.82783
12/17/2014 07:55:00*0.82825*0.82821*0.82827*0.82801
12/17/2014 08:00:00*0.82821*0.82836*0.82843*0.82811
12/17/2014 08:05:00*0.82836*0.8283*0.82845*0.82813
12/17/2014 08:10:00*0.8283*0.82809*0.82843*0.82808
12/17/2014 08:15:00*0.82809*0.82892*0.82904*0.82809
12/17/2014 08:20:00*0.82892*0.82842*0.829*0.82842
12/17/2014 08:25:00*0.82842*0.82869*0.82893*0.82837
12/17/2014 08:30:00*0.82869*0.82757*0.82883*0.8275
12/17/2014 08:35:00*0.82757*0.82816*0.82874*0.82556
12/17/2014 08:40:00*0.82816*0.82827*0.82856*0.82798
12/17/2014 08:45:00*0.82827*0.8282*0.82843*0.82805
12/17/2014 08:50:00*0.8282*0.82775*0.8283*0.82759
12/17/2014 08:55:00*0.82775*0.82782*0.82795*0.82743
12/17/2014 09:00:00*0.82782*0.82826*0.82834*0.82771
12/17/2014 09:05:00*0.82826*0.8276*0.82833*0.82756
12/17/2014 09:10:00*0.8276*0.82821*0.82823*0.82737
12/17/2014 09:15:00*0.82821*0.82885*0.82898*0.82818
12/17/2014 09:20:00*0.82885*0.82868*0.82889*0.82851
12/17/2014 09:25:00*0.82868*0.82828*0.82869*0.82818
12/17/2014 09:30:00*0.82828*0.82802*0.82828*0.82775
12/17/2014 09:35:00*0.82802*0.82759*0.82833*0.82746
12/17/2014 09:40:00*0.82759*0.82769*0.82775*0.82731
12/17/2014 09:45:00*0.82769*0.82783*0.82808*0.82737
12/17/2014 09:50:00*0.82783*0.82796*0.82817*0.82745
12/17/2014 09:55:00*0.82796*0.82799*0.82821*0.82772
12/17/2014 10:00:00*0.82799*0.82865*0.82877*0.82799
12/17/2014 10:05:00*0.82865*0.82842*0.82865*0.82804
12/17/2014 10:10:00*0.82842*0.82812*0.82845*0.82783
12/17/2014 10:15:00*0.82812*0.83036*0.83067*0.82809
12/17/2014 10:20:00*0.83036*0.83054*0.83064*0.83011
12/17/2014 10:25:00*0.83054*0.82985*0.83054*0.82946
12/17/2014 10:30:00*0.82985*0.82977*0.82994*0.82932
12/17/2014 10:35:00*0.82977*0.82951*0.82978*0.8289
12/17/2014 10:40:00*0.82951*0.83045*0.8305*0.8292
12/17/2014 10:45:00*0.83045*0.83051*0.8308*0.83024
12/17/2014 10:50:00*0.83051*0.83079*0.83129*0.83041
12/17/2014 10:55:00*0.83079*0.83088*0.83093*0.83045
12/17/2014 11:00:00*0.83088*0.83082*0.83102*0.83032
12/17/2014 11:05:00*0.83082*0.83148*0.83148*0.83081
12/17/2014 11:10:00*0.83148*0.83184*0.83191*0.83148
12/17/2014 11:15:00*0.83184*0.83116*0.83203*0.83075
12/17/2014 11:20:00*0.83116*0.83035*0.83124*0.83032
12/17/2014 11:25:00*0.83035*0.83058*0.83067*0.83029
12/17/2014 11:30:00*0.83058*0.83086*0.83087*0.83052
12/17/2014 11:35:00*0.83086*0.83006*0.83088*0.82989
12/17/2014 11:40:00*0.83006*0.83051*0.83053*0.83006
12/17/2014 11:45:00*0.83051*0.83063*0.83098*0.8304
12/17/2014 11:50:00*0.83063*0.83042*0.83066*0.83023
12/17/2014 11:55:00*0.83042*0.83094*0.83096*0.83014
12/17/2014 12:00:00*0.83094*0.8319*0.83229*0.83089
12/17/2014 12:05:00*0.8319*0.83295*0.83299*0.83178
12/17/2014 12:10:00*0.83295*0.83292*0.83305*0.83227
12/17/2014 12:15:00*0.83292*0.83306*0.83311*0.83259
12/17/2014 12:20:00*0.83306*0.83362*0.83398*0.83306
12/17/2014 12:25:00*0.83362*0.83328*0.83412*0.83324
12/17/2014 12:30:00*0.83328*0.83369*0.83378*0.83303
12/17/2014 12:35:00*0.83369*0.83295*0.8337*0.83293
12/17/2014 12:40:00*0.83295*0.833*0.83317*0.83282
12/17/2014 12:45:00*0.833*0.83295*0.83303*0.83253
12/17/2014 12:50:00*0.83295*0.83313*0.83326*0.83293
12/17/2014 12:55:00*0.83313*0.8334*0.83384*0.83313
12/17/2014 13:00:00*0.8334*0.83319*0.8338*0.83319
12/17/2014 13:05:00*0.83319*0.83318*0.83344*0.83303
12/17/2014 13:10:00*0.83318*0.83362*0.83374*0.83287
12/17/2014 13:15:00*0.83362*0.83363*0.83383*0.83347
12/17/2014 13:20:00*0.83363*0.83395*0.83398*0.83363
12/17/2014 13:25:00*0.83395*0.83448*0.83456*0.83389
12/17/2014 13:30:00*0.83448*0.83423*0.83467*0.83412
12/17/2014 13:35:00*0.83423*0.83385*0.83423*0.83336
12/17/2014 13:40:00*0.83385*0.83325*0.8339*0.83314
12/17/2014 13:45:00*0.83325*0.83333*0.83342*0.83303
12/17/2014 13:50:00*0.83333*0.83297*0.83352*0.83292
12/17/2014 13:55:00*0.83297*0.83299*0.83329*0.83281
12/17/2014 14:00:00*0.83299*0.83192*0.83411*0.83192
12/17/2014 14:05:00*0.83192*0.83331*0.83493*0.83073
12/17/2014 14:10:00*0.83331*0.83318*0.8336*0.83149
12/17/2014 14:15:00*0.83318*0.83228*0.83361*0.83207
12/17/2014 14:20:00*0.83228*0.83243*0.83372*0.83213
12/17/2014 14:25:00*0.83243*0.83306*0.8332*0.83209
12/17/2014 14:30:00*0.83306*0.8327*0.83324*0.83221
12/17/2014 14:35:00*0.8327*0.83338*0.83344*0.83133
12/17/2014 14:40:00*0.83338*0.83435*0.83446*0.83316
12/17/2014 14:45:00*0.83435*0.8346*0.83515*0.83412
12/17/2014 14:50:00*0.8346*0.83389*0.83576*0.83354
12/17/2014 14:55:00*0.83389*0.8353*0.83556*0.83374
12/17/2014 15:00:00*0.8353*0.83485*0.83583*0.83439
12/17/2014 15:05:00*0.83485*0.83499*0.8361*0.83476
12/17/2014 15:10:00*0.83499*0.8346*0.83532*0.83359
12/17/2014 15:15:00*0.8346*0.83455*0.83487*0.83405
12/17/2014 15:20:00*0.83455*0.83458*0.83503*0.83447
12/17/2014 15:25:00*0.83458*0.8352*0.83537*0.83448
12/17/2014 15:30:00*0.8352*0.83558*0.83573*0.83449
12/17/2014 15:35:00*0.83558*0.83497*0.83562*0.83453
12/17/2014 15:40:00*0.83497*0.83534*0.83594*0.83483
12/17/2014 15:45:00*0.83534*0.83511*0.83546*0.83465
12/17/2014 15:50:00*0.83511*0.83587*0.83587*0.83504
12/17/2014 15:55:00*0.83587*0.83548*0.83595*0.83534
12/17/2014 16:00:00*0.83548*0.83584*0.83589*0.83526
12/17/2014 16:05:00*0.83584*0.83534*0.83613*0.83534
12/17/2014 16:10:00*0.83534*0.83504*0.83543*0.83501
12/17/2014 16:15:00*0.83504*0.83555*0.83581*0.835
12/17/2014 16:20:00*0.83555*0.83557*0.83568*0.83546
12/17/2014 16:25:00*0.83557*0.83525*0.83568*0.83523
12/17/2014 16:30:00*0.83525*0.83529*0.83529*0.83494
12/17/2014 16:35:00*0.83529*0.83568*0.83573*0.83509
12/17/2014 16:40:00*0.83568*0.83611*0.83617*0.83558
12/17/2014 16:45:00*0.83611*0.8356*0.83614*0.8354
12/17/2014 16:50:00*0.8356*0.83552*0.83573*0.83542
12/17/2014 16:55:00*0.83552*0.83571*0.83577*0.83533
12/17/2014 17:00:00*0.83571*0.83576*0.83582*0.83568
