12/15/2014 17:05:00*0.8271*0.82725*0.82754*0.82704
12/15/2014 17:10:00*0.82725*0.82721*0.82734*0.82713
12/15/2014 17:15:00*0.82721*0.82717*0.82733*0.82717
12/15/2014 17:20:00*0.82717*0.82713*0.82727*0.82712
12/15/2014 17:25:00*0.82713*0.82724*0.82738*0.82707
12/15/2014 17:30:00*0.82724*0.82711*0.82743*0.82711
12/15/2014 17:35:00*0.82711*0.82697*0.82724*0.82697
12/15/2014 17:40:00*0.82697*0.82687*0.82704*0.82687
12/15/2014 17:45:00*0.82687*0.8271*0.82743*0.82687
12/15/2014 17:50:00*0.8271*0.82733*0.82741*0.8271
12/15/2014 17:55:00*0.82733*0.82752*0.82754*0.82696
12/15/2014 18:00:00*0.82752*0.82741*0.82768*0.82707
12/15/2014 18:05:00*0.82741*0.82746*0.82752*0.82707
12/15/2014 18:10:00*0.82746*0.82748*0.82751*0.82731
12/15/2014 18:15:00*0.82748*0.8273*0.82748*0.82715
12/15/2014 18:20:00*0.8273*0.82732*0.82755*0.82723
12/15/2014 18:25:00*0.82732*0.82762*0.82762*0.82731
12/15/2014 18:30:00*0.82762*0.8277*0.82776*0.82756
12/15/2014 18:35:00*0.8277*0.82765*0.8277*0.82759
12/15/2014 18:40:00*0.82765*0.82784*0.82786*0.82765
12/15/2014 18:45:00*0.82784*0.82785*0.82787*0.8278
12/15/2014 18:50:00*0.82785*0.82784*0.82796*0.82773
12/15/2014 18:55:00*0.82784*0.82791*0.82798*0.82784
12/15/2014 19:00:00*0.82791*0.82808*0.82823*0.82781
12/15/2014 19:05:00*0.82808*0.82783*0.82808*0.82749
12/15/2014 19:10:00*0.82783*0.82767*0.82793*0.82765
12/15/2014 19:15:00*0.82767*0.8276*0.82775*0.82757
12/15/2014 19:20:00*0.8276*0.82748*0.82764*0.82743
12/15/2014 19:25:00*0.82748*0.82735*0.8276*0.82733
12/15/2014 19:30:00*0.82735*0.82739*0.82742*0.82733
12/15/2014 19:35:00*0.82739*0.82741*0.82757*0.82734
12/15/2014 19:40:00*0.82741*0.82737*0.82744*0.82728
12/15/2014 19:45:00*0.82737*0.82752*0.82757*0.82733
12/15/2014 19:50:00*0.82752*0.82749*0.82759*0.82746
12/15/2014 19:55:00*0.82749*0.82768*0.82768*0.82747
12/15/2014 20:00:00*0.82768*0.82783*0.8279*0.82757
12/15/2014 20:05:00*0.82783*0.82811*0.82816*0.82783
12/15/2014 20:10:00*0.82811*0.82804*0.82814*0.82786
12/15/2014 20:15:00*0.82804*0.828*0.82811*0.82799
12/15/2014 20:20:00*0.828*0.82803*0.82808*0.8279
12/15/2014 20:25:00*0.82803*0.82809*0.82815*0.82798
12/15/2014 20:30:00*0.82809*0.82804*0.82813*0.82794
12/15/2014 20:35:00*0.82804*0.82786*0.82814*0.82786
12/15/2014 20:40:00*0.82786*0.82791*0.82798*0.82782
12/15/2014 20:45:00*0.82791*0.82811*0.82828*0.8279
12/15/2014 20:50:00*0.82811*0.82808*0.82822*0.82794
12/15/2014 20:55:00*0.82808*0.82819*0.82828*0.82803
12/15/2014 21:00:00*0.82819*0.82815*0.82839*0.82812
12/15/2014 21:05:00*0.82815*0.82802*0.82829*0.828
12/15/2014 21:10:00*0.82802*0.82825*0.82826*0.82786
12/15/2014 21:15:00*0.82825*0.82821*0.82826*0.82816
12/15/2014 21:20:00*0.82821*0.82824*0.82827*0.82811
12/15/2014 21:25:00*0.82824*0.82834*0.82836*0.82823
12/15/2014 21:30:00*0.82834*0.82812*0.82839*0.82808
12/15/2014 21:35:00*0.82812*0.82801*0.82813*0.82794
12/15/2014 21:40:00*0.82801*0.82797*0.82805*0.82788
12/15/2014 21:45:00*0.82797*0.82796*0.82804*0.82794
12/15/2014 21:50:00*0.82796*0.82793*0.82808*0.8279
12/15/2014 21:55:00*0.82793*0.82789*0.82797*0.82787
12/15/2014 22:00:00*0.82789*0.82787*0.82795*0.82784
12/15/2014 22:05:00*0.82787*0.82797*0.82797*0.8277
12/15/2014 22:10:00*0.82797*0.82815*0.82816*0.82794
12/15/2014 22:15:00*0.82815*0.82794*0.82818*0.82794
12/15/2014 22:20:00*0.82794*0.82764*0.82799*0.82763
12/15/2014 22:25:00*0.82764*0.82777*0.82783*0.82764
12/15/2014 22:30:00*0.82777*0.82773*0.82781*0.82773
12/15/2014 22:35:00*0.82773*0.82762*0.82779*0.82754
12/15/2014 22:40:00*0.82762*0.82821*0.82821*0.82761
12/15/2014 22:45:00*0.82821*0.82825*0.82835*0.82816
12/15/2014 22:50:00*0.82825*0.82814*0.82839*0.82814
12/15/2014 22:55:00*0.82814*0.82793*0.82817*0.82784
12/15/2014 23:00:00*0.82793*0.82801*0.82805*0.8276
12/15/2014 23:05:00*0.82801*0.8281*0.8281*0.8279
12/15/2014 23:10:00*0.8281*0.82841*0.82843*0.82799
12/15/2014 23:15:00*0.82841*0.82822*0.82841*0.82821
12/15/2014 23:20:00*0.82822*0.82797*0.82827*0.82793
12/15/2014 23:25:00*0.82797*0.82798*0.82807*0.82794
12/15/2014 23:30:00*0.82798*0.82798*0.82811*0.82788
12/15/2014 23:35:00*0.82798*0.82801*0.82812*0.82797
12/15/2014 23:40:00*0.82801*0.8279*0.82801*0.82786
12/15/2014 23:45:00*0.8279*0.82808*0.8281*0.82788
12/15/2014 23:50:00*0.82808*0.82798*0.82814*0.82798
12/15/2014 23:55:00*0.82798*0.82809*0.82809*0.82798
12/16/2014 00:00:00*0.82809*0.82794*0.82809*0.82794
12/16/2014 00:05:00*0.82794*0.82797*0.82808*0.82794
12/16/2014 00:10:00*0.82797*0.82792*0.82798*0.82784
12/16/2014 00:15:00*0.82792*0.82793*0.828*0.82789
12/16/2014 00:20:00*0.82793*0.8279*0.828*0.8279
12/16/2014 00:25:00*0.8279*0.828*0.82809*0.82781
12/16/2014 00:30:00*0.828*0.82784*0.82805*0.82772
12/16/2014 00:35:00*0.82784*0.82771*0.82786*0.82763
12/16/2014 00:40:00*0.82771*0.8279*0.82794*0.82763
12/16/2014 00:45:00*0.8279*0.82794*0.82794*0.82782
12/16/2014 00:50:00*0.82794*0.82767*0.82797*0.82754
12/16/2014 00:55:00*0.82767*0.82774*0.8278*0.8276
12/16/2014 01:00:00*0.82774*0.82765*0.82774*0.82746
12/16/2014 01:05:00*0.82765*0.82778*0.82778*0.82761
12/16/2014 01:10:00*0.82778*0.82798*0.82798*0.82776
12/16/2014 01:15:00*0.82798*0.82818*0.82826*0.82794
12/16/2014 01:20:00*0.82818*0.82826*0.82826*0.82811
12/16/2014 01:25:00*0.82826*0.82842*0.82843*0.82818
12/16/2014 01:30:00*0.82842*0.82854*0.82857*0.82835
12/16/2014 01:35:00*0.82854*0.82845*0.82861*0.82845
12/16/2014 01:40:00*0.82845*0.82846*0.82867*0.82845
12/16/2014 01:45:00*0.82846*0.8286*0.82862*0.82846
12/16/2014 01:50:00*0.8286*0.8288*0.8288*0.82855
12/16/2014 01:55:00*0.8288*0.82932*0.82947*0.8288
12/16/2014 02:00:00*0.82932*0.82882*0.82934*0.82879
12/16/2014 02:05:00*0.82882*0.82887*0.82919*0.82871
12/16/2014 02:10:00*0.82887*0.82877*0.82888*0.82864
12/16/2014 02:15:00*0.82877*0.82847*0.8288*0.82838
12/16/2014 02:20:00*0.82847*0.82788*0.82847*0.82785
12/16/2014 02:25:00*0.82788*0.82804*0.82804*0.82775
12/16/2014 02:30:00*0.82804*0.82831*0.82831*0.8278
12/16/2014 02:35:00*0.82831*0.8281*0.82839*0.82795
12/16/2014 02:40:00*0.8281*0.82802*0.82811*0.82778
12/16/2014 02:45:00*0.82802*0.82778*0.82809*0.82775
12/16/2014 02:50:00*0.82778*0.82772*0.82784*0.82759
12/16/2014 02:55:00*0.82772*0.82784*0.82793*0.82762
12/16/2014 03:00:00*0.82784*0.82762*0.82797*0.8274
12/16/2014 03:05:00*0.82762*0.82736*0.82822*0.82736
12/16/2014 03:10:00*0.82736*0.82721*0.82767*0.82721
12/16/2014 03:15:00*0.82721*0.82713*0.82728*0.82698
12/16/2014 03:20:00*0.82713*0.82666*0.82722*0.82657
12/16/2014 03:25:00*0.82666*0.82634*0.82671*0.82621
12/16/2014 03:30:00*0.82634*0.82664*0.82674*0.82627
12/16/2014 03:35:00*0.82664*0.82627*0.82696*0.82573
12/16/2014 03:40:00*0.82627*0.82586*0.82627*0.82586
12/16/2014 03:45:00*0.82586*0.82619*0.82624*0.82555
12/16/2014 03:50:00*0.82619*0.82655*0.82666*0.82613
12/16/2014 03:55:00*0.82655*0.8265*0.82692*0.82647
12/16/2014 04:00:00*0.8265*0.82584*0.82654*0.82577
12/16/2014 04:05:00*0.82584*0.82571*0.82596*0.82525
12/16/2014 04:10:00*0.82571*0.82519*0.8258*0.8251
12/16/2014 04:15:00*0.82519*0.8248*0.82521*0.82479
12/16/2014 04:20:00*0.8248*0.82545*0.82551*0.82477
12/16/2014 04:25:00*0.82545*0.82418*0.82546*0.82395
12/16/2014 04:30:00*0.82418*0.82424*0.82466*0.82412
12/16/2014 04:35:00*0.82424*0.82462*0.82472*0.82415
12/16/2014 04:40:00*0.82462*0.82407*0.82468*0.82399
12/16/2014 04:45:00*0.82407*0.82352*0.82409*0.82339
12/16/2014 04:50:00*0.82352*0.82425*0.82448*0.8235
12/16/2014 04:55:00*0.82425*0.82406*0.82443*0.82375
12/16/2014 05:00:00*0.82406*0.82443*0.82466*0.82397
12/16/2014 05:05:00*0.82443*0.82412*0.82452*0.82349
12/16/2014 05:10:00*0.82412*0.82378*0.82412*0.82335
12/16/2014 05:15:00*0.82378*0.82372*0.82378*0.82344
12/16/2014 05:20:00*0.82372*0.82441*0.82463*0.82372
12/16/2014 05:25:00*0.82441*0.82533*0.82578*0.82441
12/16/2014 05:30:00*0.82533*0.82556*0.8256*0.82518
12/16/2014 05:35:00*0.82556*0.82607*0.82609*0.82556
12/16/2014 05:40:00*0.82607*0.82595*0.82622*0.82577
12/16/2014 05:45:00*0.82595*0.82564*0.82596*0.82549
12/16/2014 05:50:00*0.82564*0.8258*0.8258*0.82547
12/16/2014 05:55:00*0.8258*0.82582*0.8261*0.82568
12/16/2014 06:00:00*0.82582*0.82555*0.82582*0.82552
12/16/2014 06:05:00*0.82555*0.82492*0.82579*0.82484
12/16/2014 06:10:00*0.82492*0.82417*0.82498*0.82417
12/16/2014 06:15:00*0.82417*0.82422*0.8247*0.8241
12/16/2014 06:20:00*0.82422*0.82386*0.82434*0.82381
12/16/2014 06:25:00*0.82386*0.82342*0.82389*0.82342
12/16/2014 06:30:00*0.82342*0.82398*0.82402*0.82342
12/16/2014 06:35:00*0.82398*0.82339*0.82405*0.82329
12/16/2014 06:40:00*0.82339*0.82272*0.82361*0.82256
12/16/2014 06:45:00*0.82272*0.82297*0.8232*0.82251
12/16/2014 06:50:00*0.82297*0.82347*0.8236*0.8229
12/16/2014 06:55:00*0.82347*0.82276*0.82357*0.82274
12/16/2014 07:00:00*0.82276*0.82168*0.82279*0.82158
12/16/2014 07:05:00*0.82168*0.82123*0.82248*0.8212
12/16/2014 07:10:00*0.82123*0.82073*0.82123*0.81992
12/16/2014 07:15:00*0.82073*0.82082*0.8213*0.82043
12/16/2014 07:20:00*0.82082*0.82073*0.8215*0.82057
12/16/2014 07:25:00*0.82073*0.82064*0.8213*0.82012
12/16/2014 07:30:00*0.82064*0.82012*0.82069*0.81974
12/16/2014 07:35:00*0.82012*0.82172*0.82188*0.82012
12/16/2014 07:40:00*0.82172*0.82156*0.82177*0.82099
12/16/2014 07:45:00*0.82156*0.82116*0.82163*0.82083
12/16/2014 07:50:00*0.82116*0.82044*0.82139*0.82043
12/16/2014 07:55:00*0.82044*0.82099*0.82104*0.82035
12/16/2014 08:00:00*0.82099*0.82118*0.82146*0.82085
12/16/2014 08:05:00*0.82118*0.82122*0.82167*0.82088
12/16/2014 08:10:00*0.82122*0.82157*0.82184*0.82107
12/16/2014 08:15:00*0.82157*0.82177*0.82184*0.82118
12/16/2014 08:20:00*0.82177*0.82193*0.82208*0.82176
12/16/2014 08:25:00*0.82193*0.82339*0.82347*0.82192
12/16/2014 08:30:00*0.82339*0.82224*0.82353*0.82218
12/16/2014 08:35:00*0.82224*0.82304*0.82407*0.82224
12/16/2014 08:40:00*0.82304*0.82286*0.82367*0.82248
12/16/2014 08:45:00*0.82286*0.82409*0.82409*0.8225
12/16/2014 08:50:00*0.82409*0.82363*0.82418*0.82335
12/16/2014 08:55:00*0.82363*0.82341*0.824*0.82323
12/16/2014 09:00:00*0.82341*0.82359*0.82379*0.82326
12/16/2014 09:05:00*0.82359*0.82394*0.82397*0.82331
12/16/2014 09:10:00*0.82394*0.82507*0.82585*0.82394
12/16/2014 09:15:00*0.82507*0.8247*0.82518*0.8245
12/16/2014 09:20:00*0.8247*0.82458*0.82481*0.82425
12/16/2014 09:25:00*0.82458*0.82468*0.82479*0.82437
12/16/2014 09:30:00*0.82468*0.82438*0.82469*0.82421
12/16/2014 09:35:00*0.82438*0.82416*0.82438*0.82362
12/16/2014 09:40:00*0.82416*0.8238*0.82457*0.82367
12/16/2014 09:45:00*0.8238*0.82487*0.82489*0.82369
12/16/2014 09:50:00*0.82487*0.82521*0.82532*0.82453
12/16/2014 09:55:00*0.82521*0.82531*0.82545*0.82507
12/16/2014 10:00:00*0.82531*0.82398*0.82531*0.82386
12/16/2014 10:05:00*0.82398*0.82374*0.82424*0.8235
12/16/2014 10:10:00*0.82374*0.8237*0.82388*0.82328
12/16/2014 10:15:00*0.8237*0.82347*0.82376*0.82334
12/16/2014 10:20:00*0.82347*0.82471*0.8248*0.82341
12/16/2014 10:25:00*0.82471*0.82545*0.82583*0.82435
12/16/2014 10:30:00*0.82545*0.82616*0.82664*0.82538
12/16/2014 10:35:00*0.82616*0.82563*0.82622*0.82538
12/16/2014 10:40:00*0.82563*0.82672*0.82673*0.82549
12/16/2014 10:45:00*0.82672*0.82586*0.82678*0.82571
12/16/2014 10:50:00*0.82586*0.82561*0.82608*0.82517
12/16/2014 10:55:00*0.82561*0.82586*0.82631*0.8256
12/16/2014 11:00:00*0.82586*0.82503*0.82647*0.82502
12/16/2014 11:05:00*0.82503*0.82463*0.82535*0.82444
12/16/2014 11:10:00*0.82463*0.82421*0.82479*0.82387
12/16/2014 11:15:00*0.82421*0.82471*0.82478*0.82415
12/16/2014 11:20:00*0.82471*0.82511*0.82521*0.82446
12/16/2014 11:25:00*0.82511*0.82609*0.82609*0.82511
12/16/2014 11:30:00*0.82609*0.82687*0.82704*0.82589
12/16/2014 11:35:00*0.82687*0.8271*0.82789*0.82687
12/16/2014 11:40:00*0.8271*0.82633*0.82718*0.82602
12/16/2014 11:45:00*0.82633*0.82624*0.82659*0.82614
12/16/2014 11:50:00*0.82624*0.82681*0.82682*0.82619
12/16/2014 11:55:00*0.82681*0.82627*0.82714*0.82608
12/16/2014 12:00:00*0.82627*0.82605*0.82643*0.82591
12/16/2014 12:05:00*0.82605*0.82578*0.82628*0.82572
12/16/2014 12:10:00*0.82578*0.82501*0.82578*0.82482
12/16/2014 12:15:00*0.82501*0.82512*0.82525*0.82477
12/16/2014 12:20:00*0.82512*0.82487*0.82539*0.82485
12/16/2014 12:25:00*0.82487*0.82488*0.82512*0.8247
12/16/2014 12:30:00*0.82488*0.82491*0.82525*0.82483
12/16/2014 12:35:00*0.82491*0.82481*0.82503*0.82456
12/16/2014 12:40:00*0.82481*0.82556*0.8257*0.82481
12/16/2014 12:45:00*0.82556*0.82528*0.82564*0.82525
12/16/2014 12:50:00*0.82528*0.8253*0.82535*0.82474
12/16/2014 12:55:00*0.8253*0.82551*0.82563*0.82525
12/16/2014 13:00:00*0.82551*0.82564*0.82587*0.82543
12/16/2014 13:05:00*0.82564*0.82582*0.82599*0.8256
12/16/2014 13:10:00*0.82582*0.82565*0.82589*0.82539
12/16/2014 13:15:00*0.82565*0.82541*0.82569*0.82512
12/16/2014 13:20:00*0.82541*0.82486*0.82565*0.82472
12/16/2014 13:25:00*0.82486*0.8249*0.82525*0.82473
12/16/2014 13:30:00*0.8249*0.82527*0.82531*0.8248
12/16/2014 13:35:00*0.82527*0.82519*0.82537*0.82497
12/16/2014 13:40:00*0.82519*0.8257*0.82577*0.82519
12/16/2014 13:45:00*0.8257*0.82562*0.82587*0.8255
12/16/2014 13:50:00*0.82562*0.82563*0.82581*0.82533
12/16/2014 13:55:00*0.82563*0.82534*0.82591*0.82523
12/16/2014 14:00:00*0.82534*0.8254*0.82548*0.82502
12/16/2014 14:05:00*0.8254*0.82559*0.82598*0.82538
12/16/2014 14:10:00*0.82559*0.82611*0.82612*0.82547
12/16/2014 14:15:00*0.82611*0.82636*0.82636*0.82585
12/16/2014 14:20:00*0.82636*0.82599*0.82636*0.82584
12/16/2014 14:25:00*0.82599*0.82637*0.82654*0.82599
12/16/2014 14:30:00*0.82637*0.82639*0.82661*0.82625
12/16/2014 14:35:00*0.82639*0.8263*0.8265*0.82621
12/16/2014 14:40:00*0.8263*0.82665*0.82687*0.8263
12/16/2014 14:45:00*0.82665*0.82712*0.82714*0.82665
12/16/2014 14:50:00*0.82712*0.82693*0.82733*0.82688
12/16/2014 14:55:00*0.82693*0.82664*0.82696*0.82645
12/16/2014 15:00:00*0.82664*0.8265*0.82666*0.82616
12/16/2014 15:05:00*0.8265*0.82612*0.8265*0.82601
12/16/2014 15:10:00*0.82612*0.82574*0.82613*0.82563
12/16/2014 15:15:00*0.82574*0.82545*0.82588*0.82544
12/16/2014 15:20:00*0.82545*0.82552*0.82558*0.82535
12/16/2014 15:25:00*0.82552*0.82538*0.82556*0.82538
12/16/2014 15:30:00*0.82538*0.82541*0.82562*0.82533
12/16/2014 15:35:00*0.82541*0.82543*0.82563*0.82536
12/16/2014 15:40:00*0.82543*0.82529*0.82549*0.8252
12/16/2014 15:45:00*0.82529*0.82524*0.82541*0.82507
12/16/2014 15:50:00*0.82524*0.82525*0.8256*0.82515
12/16/2014 15:55:00*0.82525*0.82484*0.82528*0.82483
12/16/2014 16:00:00*0.82484*0.82446*0.82484*0.82428
12/16/2014 16:05:00*0.82446*0.8251*0.82516*0.82443
12/16/2014 16:10:00*0.8251*0.82517*0.82541*0.8251
12/16/2014 16:15:00*0.82517*0.82522*0.82534*0.82509
12/16/2014 16:20:00*0.82522*0.82535*0.82535*0.8251
12/16/2014 16:25:00*0.82535*0.82504*0.82535*0.82493
12/16/2014 16:30:00*0.82504*0.82492*0.82505*0.82476
12/16/2014 16:35:00*0.82492*0.82532*0.82533*0.82473
12/16/2014 16:40:00*0.82532*0.82538*0.8256*0.82525
12/16/2014 16:45:00*0.82538*0.82532*0.82549*0.82519
12/16/2014 16:50:00*0.82532*0.82516*0.82538*0.82504
12/16/2014 16:55:00*0.82516*0.82541*0.82546*0.82499
12/16/2014 17:00:00*0.82541*0.82528*0.82548*0.82523
