12/14/2014 17:05:00*0.82969*0.83073*0.83084*0.82969
12/14/2014 17:10:00*0.83073*0.83115*0.83135*0.83061
12/14/2014 17:15:00*0.83115*0.83186*0.83196*0.83115
12/14/2014 17:20:00*0.83186*0.83183*0.83188*0.83147
12/14/2014 17:25:00*0.83183*0.83142*0.83183*0.83142
12/14/2014 17:30:00*0.83142*0.83168*0.83192*0.83118
12/14/2014 17:35:00*0.83168*0.83106*0.83191*0.83098
12/14/2014 17:40:00*0.83106*0.83126*0.83151*0.83092
12/14/2014 17:45:00*0.83126*0.83084*0.83143*0.83083
12/14/2014 17:50:00*0.83084*0.83168*0.83176*0.83084
12/14/2014 17:55:00*0.83168*0.83183*0.83236*0.83146
12/14/2014 18:00:00*0.83183*0.83165*0.83201*0.83129
12/14/2014 18:05:00*0.83165*0.83171*0.83201*0.83163
12/14/2014 18:10:00*0.83171*0.83162*0.83194*0.83157
12/14/2014 18:15:00*0.83162*0.83191*0.8323*0.83156
12/14/2014 18:20:00*0.83191*0.83221*0.8323*0.83185
12/14/2014 18:25:00*0.83221*0.83215*0.83244*0.83215
12/14/2014 18:30:00*0.83215*0.8325*0.8325*0.83213
12/14/2014 18:35:00*0.8325*0.83288*0.83293*0.83245
12/14/2014 18:40:00*0.83288*0.83285*0.83289*0.83259
12/14/2014 18:45:00*0.83285*0.83284*0.83301*0.83279
12/14/2014 18:50:00*0.83284*0.83322*0.83331*0.83284
12/14/2014 18:55:00*0.83322*0.83329*0.83347*0.83319
12/14/2014 19:00:00*0.83329*0.83317*0.83331*0.83313
12/14/2014 19:05:00*0.83317*0.83331*0.8335*0.83313
12/14/2014 19:10:00*0.83331*0.83328*0.8334*0.83313
12/14/2014 19:15:00*0.83328*0.83282*0.83328*0.83282
12/14/2014 19:20:00*0.83282*0.83277*0.8329*0.83271
12/14/2014 19:25:00*0.83277*0.8329*0.83298*0.83277
12/14/2014 19:30:00*0.8329*0.83306*0.8331*0.83285
12/14/2014 19:35:00*0.83306*0.83318*0.83352*0.833
12/14/2014 19:40:00*0.83318*0.83307*0.83318*0.83285
12/14/2014 19:45:00*0.83307*0.83317*0.83317*0.83298
12/14/2014 19:50:00*0.83317*0.83322*0.8334*0.8331
12/14/2014 19:55:00*0.83322*0.83337*0.83343*0.83317
12/14/2014 20:00:00*0.83337*0.8331*0.83338*0.83302
12/14/2014 20:05:00*0.8331*0.83305*0.83313*0.83267
12/14/2014 20:10:00*0.83305*0.833*0.83313*0.83296
12/14/2014 20:15:00*0.833*0.83313*0.83322*0.833
12/14/2014 20:20:00*0.83313*0.83313*0.83326*0.83309
12/14/2014 20:25:00*0.83313*0.83288*0.83323*0.83282
12/14/2014 20:30:00*0.83288*0.83282*0.83293*0.83267
12/14/2014 20:35:00*0.83282*0.83303*0.83307*0.83282
12/14/2014 20:40:00*0.83303*0.83283*0.83352*0.83281
12/14/2014 20:45:00*0.83283*0.83279*0.83288*0.8327
12/14/2014 20:50:00*0.83279*0.8329*0.83325*0.83279
12/14/2014 20:55:00*0.8329*0.83297*0.83308*0.83282
12/14/2014 21:00:00*0.83297*0.83286*0.833*0.83276
12/14/2014 21:05:00*0.83286*0.83274*0.83288*0.83243
12/14/2014 21:10:00*0.83274*0.83301*0.83309*0.83274
12/14/2014 21:15:00*0.83301*0.83283*0.83306*0.83283
12/14/2014 21:20:00*0.83283*0.83292*0.83299*0.83274
12/14/2014 21:25:00*0.83292*0.83307*0.83314*0.83287
12/14/2014 21:30:00*0.83307*0.83287*0.83307*0.83282
12/14/2014 21:35:00*0.83287*0.83317*0.83317*0.83282
12/14/2014 21:40:00*0.83317*0.83319*0.83325*0.83301
12/14/2014 21:45:00*0.83319*0.83345*0.83345*0.8331
12/14/2014 21:50:00*0.83345*0.83354*0.83357*0.83334
12/14/2014 21:55:00*0.83354*0.83341*0.83354*0.83335
12/14/2014 22:00:00*0.83341*0.8336*0.8336*0.8334
12/14/2014 22:05:00*0.8336*0.83372*0.8338*0.83354
12/14/2014 22:10:00*0.83372*0.83361*0.83379*0.83358
12/14/2014 22:15:00*0.83361*0.83382*0.83383*0.8336
12/14/2014 22:20:00*0.83382*0.83403*0.83403*0.83379
12/14/2014 22:25:00*0.83403*0.83405*0.83409*0.83394
12/14/2014 22:30:00*0.83405*0.83434*0.83442*0.83405
12/14/2014 22:35:00*0.83434*0.83539*0.83544*0.83434
12/14/2014 22:40:00*0.83539*0.8354*0.83549*0.83476
12/14/2014 22:45:00*0.8354*0.83561*0.83563*0.83533
12/14/2014 22:50:00*0.83561*0.83517*0.83562*0.83517
12/14/2014 22:55:00*0.83517*0.83519*0.83523*0.83509
12/14/2014 23:00:00*0.83519*0.8355*0.8355*0.83503
12/14/2014 23:05:00*0.8355*0.83539*0.83554*0.83537
12/14/2014 23:10:00*0.83539*0.83532*0.8354*0.83522
12/14/2014 23:15:00*0.83532*0.83503*0.83539*0.83492
12/14/2014 23:20:00*0.83503*0.83508*0.83511*0.83492
12/14/2014 23:25:00*0.83508*0.83496*0.83509*0.83493
12/14/2014 23:30:00*0.83496*0.83492*0.83502*0.83491
12/14/2014 23:35:00*0.83492*0.83513*0.83515*0.83492
12/14/2014 23:40:00*0.83513*0.83497*0.83515*0.83493
12/14/2014 23:45:00*0.83497*0.83503*0.83504*0.83486
12/14/2014 23:50:00*0.83503*0.83502*0.83507*0.8349
12/14/2014 23:55:00*0.83502*0.83487*0.83503*0.83481
12/15/2014 00:00:00*0.83487*0.835*0.835*0.83482
12/15/2014 00:05:00*0.835*0.8348*0.83501*0.83473
12/15/2014 00:10:00*0.8348*0.83463*0.83483*0.83463
12/15/2014 00:15:00*0.83463*0.83462*0.83469*0.83457
12/15/2014 00:20:00*0.83462*0.8347*0.83471*0.83457
12/15/2014 00:25:00*0.8347*0.83466*0.8347*0.83461
12/15/2014 00:30:00*0.83466*0.83465*0.8347*0.83465
12/15/2014 00:35:00*0.83465*0.83462*0.83466*0.83457
12/15/2014 00:40:00*0.83462*0.83473*0.83474*0.83461
12/15/2014 00:45:00*0.83473*0.835*0.83506*0.8347
12/15/2014 00:50:00*0.835*0.83509*0.83516*0.83492
12/15/2014 00:55:00*0.83509*0.83524*0.83524*0.83508
12/15/2014 01:00:00*0.83524*0.83503*0.83524*0.83502
12/15/2014 01:05:00*0.83503*0.83488*0.83518*0.83485
12/15/2014 01:10:00*0.83488*0.83503*0.83511*0.83486
12/15/2014 01:15:00*0.83503*0.83494*0.8351*0.83492
12/15/2014 01:20:00*0.83494*0.83466*0.83494*0.83466
12/15/2014 01:25:00*0.83466*0.83462*0.83473*0.83455
12/15/2014 01:30:00*0.83462*0.83477*0.83477*0.83459
12/15/2014 01:35:00*0.83477*0.83457*0.83483*0.83455
12/15/2014 01:40:00*0.83457*0.83464*0.83472*0.83454
12/15/2014 01:45:00*0.83464*0.83449*0.83467*0.8344
12/15/2014 01:50:00*0.83449*0.83493*0.83494*0.83449
12/15/2014 01:55:00*0.83493*0.83451*0.83493*0.83445
12/15/2014 02:00:00*0.83451*0.83439*0.83458*0.83434
12/15/2014 02:05:00*0.83439*0.83427*0.83445*0.83421
12/15/2014 02:10:00*0.83427*0.83435*0.83465*0.83427
12/15/2014 02:15:00*0.83435*0.8336*0.83435*0.83357
12/15/2014 02:20:00*0.8336*0.83325*0.83363*0.83325
12/15/2014 02:25:00*0.83325*0.83318*0.83334*0.83293
12/15/2014 02:30:00*0.83318*0.83321*0.83339*0.8331
12/15/2014 02:35:00*0.83321*0.83339*0.83343*0.83306
12/15/2014 02:40:00*0.83339*0.83369*0.83369*0.83328
12/15/2014 02:45:00*0.83369*0.83369*0.8338*0.83351
12/15/2014 02:50:00*0.83369*0.83337*0.83378*0.83337
12/15/2014 02:55:00*0.83337*0.83327*0.83351*0.83306
12/15/2014 03:00:00*0.83327*0.83349*0.83367*0.83325
12/15/2014 03:05:00*0.83349*0.83383*0.83405*0.83349
12/15/2014 03:10:00*0.83383*0.83409*0.83409*0.83371
12/15/2014 03:15:00*0.83409*0.83435*0.8345*0.83384
12/15/2014 03:20:00*0.83435*0.8342*0.83449*0.83403
12/15/2014 03:25:00*0.8342*0.83494*0.83494*0.83419
12/15/2014 03:30:00*0.83494*0.83488*0.83504*0.83465
12/15/2014 03:35:00*0.83488*0.83498*0.83507*0.83473
12/15/2014 03:40:00*0.83498*0.83511*0.83531*0.83498
12/15/2014 03:45:00*0.83511*0.83454*0.83513*0.83453
12/15/2014 03:50:00*0.83454*0.83492*0.83495*0.83451
12/15/2014 03:55:00*0.83492*0.83485*0.83514*0.83475
12/15/2014 04:00:00*0.83485*0.8345*0.83526*0.8345
12/15/2014 04:05:00*0.8345*0.83472*0.83477*0.8345
12/15/2014 04:10:00*0.83472*0.83461*0.8348*0.83439
12/15/2014 04:15:00*0.83461*0.83467*0.83481*0.83459
12/15/2014 04:20:00*0.83467*0.83462*0.8348*0.83451
12/15/2014 04:25:00*0.83462*0.83457*0.83485*0.83455
12/15/2014 04:30:00*0.83457*0.83499*0.83499*0.83432
12/15/2014 04:35:00*0.83499*0.83487*0.83523*0.83471
12/15/2014 04:40:00*0.83487*0.83507*0.83514*0.83485
12/15/2014 04:45:00*0.83507*0.83504*0.83522*0.83497
12/15/2014 04:50:00*0.83504*0.83487*0.83526*0.83481
12/15/2014 04:55:00*0.83487*0.8345*0.83497*0.83448
12/15/2014 05:00:00*0.8345*0.83477*0.8349*0.83431
12/15/2014 05:05:00*0.83477*0.83489*0.83502*0.83468
12/15/2014 05:10:00*0.83489*0.83496*0.83497*0.83472
12/15/2014 05:15:00*0.83496*0.8355*0.83551*0.83494
12/15/2014 05:20:00*0.8355*0.83555*0.83559*0.83541
12/15/2014 05:25:00*0.83555*0.83551*0.83565*0.83537
12/15/2014 05:30:00*0.83551*0.83542*0.83562*0.83537
12/15/2014 05:35:00*0.83542*0.83538*0.83548*0.83525
12/15/2014 05:40:00*0.83538*0.83489*0.83543*0.83481
12/15/2014 05:45:00*0.83489*0.83511*0.83521*0.83483
12/15/2014 05:50:00*0.83511*0.83528*0.8353*0.83484
12/15/2014 05:55:00*0.83528*0.83497*0.83539*0.83497
12/15/2014 06:00:00*0.83497*0.83493*0.8351*0.83484
12/15/2014 06:05:00*0.83493*0.83433*0.83511*0.83433
12/15/2014 06:10:00*0.83433*0.83488*0.83495*0.83411
12/15/2014 06:15:00*0.83488*0.8347*0.83497*0.83456
12/15/2014 06:20:00*0.8347*0.8345*0.83479*0.83446
12/15/2014 06:25:00*0.8345*0.83426*0.83464*0.83402
12/15/2014 06:30:00*0.83426*0.83446*0.83454*0.83408
12/15/2014 06:35:00*0.83446*0.83446*0.8346*0.83437
12/15/2014 06:40:00*0.83446*0.83437*0.8345*0.83429
12/15/2014 06:45:00*0.83437*0.83392*0.8345*0.8339
12/15/2014 06:50:00*0.83392*0.83386*0.83408*0.83365
12/15/2014 06:55:00*0.83386*0.83389*0.83403*0.83376
12/15/2014 07:00:00*0.83389*0.83387*0.83397*0.83357
12/15/2014 07:05:00*0.83387*0.83372*0.83392*0.8335
12/15/2014 07:10:00*0.83372*0.83413*0.83417*0.83372
12/15/2014 07:15:00*0.83413*0.83424*0.83435*0.83407
12/15/2014 07:20:00*0.83424*0.83413*0.83438*0.83409
12/15/2014 07:25:00*0.83413*0.83378*0.83415*0.83371
12/15/2014 07:30:00*0.83378*0.83386*0.83395*0.83369
12/15/2014 07:35:00*0.83386*0.83392*0.83406*0.83386
12/15/2014 07:40:00*0.83392*0.83373*0.83397*0.83357
12/15/2014 07:45:00*0.83373*0.83336*0.83381*0.83327
12/15/2014 07:50:00*0.83336*0.83325*0.83345*0.8332
12/15/2014 07:55:00*0.83325*0.83315*0.83332*0.8331
12/15/2014 08:00:00*0.83315*0.83354*0.8336*0.83315
12/15/2014 08:05:00*0.83354*0.83361*0.83389*0.83353
12/15/2014 08:10:00*0.83361*0.83361*0.83375*0.83325
12/15/2014 08:15:00*0.83361*0.83366*0.83386*0.83357
12/15/2014 08:20:00*0.83366*0.83364*0.83403*0.8336
12/15/2014 08:25:00*0.83364*0.8335*0.83374*0.8335
12/15/2014 08:30:00*0.8335*0.83386*0.83412*0.83347
12/15/2014 08:35:00*0.83386*0.83339*0.834*0.83333
12/15/2014 08:40:00*0.83339*0.83345*0.83355*0.83319
12/15/2014 08:45:00*0.83345*0.8334*0.83361*0.83322
12/15/2014 08:50:00*0.8334*0.83327*0.83347*0.83291
12/15/2014 08:55:00*0.83327*0.83335*0.83361*0.83324
12/15/2014 09:00:00*0.83335*0.83345*0.83368*0.83327
12/15/2014 09:05:00*0.83345*0.83324*0.83367*0.83308
12/15/2014 09:10:00*0.83324*0.83357*0.83363*0.83319
12/15/2014 09:15:00*0.83357*0.83324*0.83366*0.83317
12/15/2014 09:20:00*0.83324*0.83346*0.83386*0.83324
12/15/2014 09:25:00*0.83346*0.83233*0.83349*0.83225
12/15/2014 09:30:00*0.83233*0.83259*0.8326*0.83212
12/15/2014 09:35:00*0.83259*0.833*0.83318*0.83249
12/15/2014 09:40:00*0.833*0.8331*0.83331*0.83286
12/15/2014 09:45:00*0.8331*0.8332*0.83355*0.83305
12/15/2014 09:50:00*0.8332*0.83331*0.83331*0.83291
12/15/2014 09:55:00*0.83331*0.83311*0.83331*0.83287
12/15/2014 10:00:00*0.83311*0.83321*0.83328*0.83276
12/15/2014 10:05:00*0.83321*0.83219*0.83361*0.83216
12/15/2014 10:10:00*0.83219*0.83294*0.83315*0.83216
12/15/2014 10:15:00*0.83294*0.83344*0.83369*0.83294
12/15/2014 10:20:00*0.83344*0.83299*0.83361*0.83289
12/15/2014 10:25:00*0.83299*0.83252*0.8331*0.83226
12/15/2014 10:30:00*0.83252*0.83271*0.83307*0.83249
12/15/2014 10:35:00*0.83271*0.83138*0.83276*0.83132
12/15/2014 10:40:00*0.83138*0.83154*0.83154*0.83078
12/15/2014 10:45:00*0.83154*0.83044*0.83201*0.83041
12/15/2014 10:50:00*0.83044*0.83197*0.83197*0.83043
12/15/2014 10:55:00*0.83197*0.83225*0.83255*0.83185
12/15/2014 11:00:00*0.83225*0.83174*0.83252*0.83129
12/15/2014 11:05:00*0.83174*0.83214*0.83224*0.83142
12/15/2014 11:10:00*0.83214*0.83191*0.83214*0.83167
12/15/2014 11:15:00*0.83191*0.83148*0.83199*0.83148
12/15/2014 11:20:00*0.83148*0.83139*0.83169*0.83125
12/15/2014 11:25:00*0.83139*0.83063*0.83149*0.83063
12/15/2014 11:30:00*0.83063*0.82871*0.83064*0.82866
12/15/2014 11:35:00*0.82871*0.82864*0.82922*0.82829
12/15/2014 11:40:00*0.82864*0.82769*0.82869*0.82747
12/15/2014 11:45:00*0.82769*0.82748*0.82784*0.82698
12/15/2014 11:50:00*0.82748*0.82802*0.82825*0.82742
12/15/2014 11:55:00*0.82802*0.82752*0.82816*0.82707
12/15/2014 12:00:00*0.82752*0.82804*0.82822*0.82742
12/15/2014 12:05:00*0.82804*0.82856*0.82863*0.82804
12/15/2014 12:10:00*0.82856*0.82834*0.8288*0.82822
12/15/2014 12:15:00*0.82834*0.82839*0.82847*0.82801
12/15/2014 12:20:00*0.82839*0.82792*0.82848*0.82785
12/15/2014 12:25:00*0.82792*0.82809*0.82819*0.82741
12/15/2014 12:30:00*0.82809*0.82823*0.82828*0.82801
12/15/2014 12:35:00*0.82823*0.82767*0.82836*0.82724
12/15/2014 12:40:00*0.82767*0.82842*0.82842*0.82762
12/15/2014 12:45:00*0.82842*0.82823*0.82854*0.8279
12/15/2014 12:50:00*0.82823*0.82854*0.82879*0.82822
12/15/2014 12:55:00*0.82854*0.82909*0.82925*0.82844
12/15/2014 13:00:00*0.82909*0.82919*0.82926*0.82882
12/15/2014 13:05:00*0.82919*0.82913*0.82919*0.82879
12/15/2014 13:10:00*0.82913*0.82933*0.8296*0.82899
12/15/2014 13:15:00*0.82933*0.82911*0.82946*0.82894
12/15/2014 13:20:00*0.82911*0.82942*0.82942*0.82894
12/15/2014 13:25:00*0.82942*0.8298*0.83032*0.82934
12/15/2014 13:30:00*0.8298*0.829*0.82986*0.82889
12/15/2014 13:35:00*0.829*0.82866*0.82909*0.82866
12/15/2014 13:40:00*0.82866*0.82879*0.8289*0.82856
12/15/2014 13:45:00*0.82879*0.82894*0.82894*0.8285
12/15/2014 13:50:00*0.82894*0.82877*0.82898*0.82864
12/15/2014 13:55:00*0.82877*0.82884*0.82889*0.82864
12/15/2014 14:00:00*0.82884*0.82866*0.82911*0.82865
12/15/2014 14:05:00*0.82866*0.82813*0.82883*0.82812
12/15/2014 14:10:00*0.82813*0.82835*0.82841*0.82813
12/15/2014 14:15:00*0.82835*0.82829*0.82847*0.82827
12/15/2014 14:20:00*0.82829*0.8284*0.82871*0.82823
12/15/2014 14:25:00*0.8284*0.82875*0.82897*0.82837
12/15/2014 14:30:00*0.82875*0.82908*0.82924*0.82875
12/15/2014 14:35:00*0.82908*0.82879*0.82908*0.8285
12/15/2014 14:40:00*0.82879*0.82865*0.82913*0.82863
12/15/2014 14:45:00*0.82865*0.82849*0.82878*0.82842
12/15/2014 14:50:00*0.82849*0.82827*0.82863*0.82827
12/15/2014 14:55:00*0.82827*0.82875*0.82887*0.82827
12/15/2014 15:00:00*0.82875*0.82903*0.82905*0.82869
12/15/2014 15:05:00*0.82903*0.82899*0.82908*0.82886
12/15/2014 15:10:00*0.82899*0.8288*0.8291*0.82874
12/15/2014 15:15:00*0.8288*0.82892*0.82892*0.82866
12/15/2014 15:20:00*0.82892*0.82865*0.82892*0.82857
12/15/2014 15:25:00*0.82865*0.82875*0.82887*0.82856
12/15/2014 15:30:00*0.82875*0.82838*0.82898*0.82838
12/15/2014 15:35:00*0.82838*0.82872*0.82873*0.82815
12/15/2014 15:40:00*0.82872*0.82887*0.82889*0.82854
12/15/2014 15:45:00*0.82887*0.82881*0.82892*0.8287
12/15/2014 15:50:00*0.82881*0.82891*0.82906*0.82865
12/15/2014 15:55:00*0.82891*0.82866*0.82891*0.82845
12/15/2014 16:00:00*0.82866*0.82837*0.8288*0.82836
12/15/2014 16:05:00*0.82837*0.82856*0.82862*0.82837
12/15/2014 16:10:00*0.82856*0.82864*0.82877*0.82847
12/15/2014 16:15:00*0.82864*0.82854*0.82886*0.82852
12/15/2014 16:20:00*0.82854*0.82845*0.82858*0.8284
12/15/2014 16:25:00*0.82845*0.82844*0.82851*0.82842
12/15/2014 16:30:00*0.82844*0.82853*0.82862*0.82842
12/15/2014 16:35:00*0.82853*0.82824*0.82855*0.82816
12/15/2014 16:40:00*0.82824*0.82818*0.82832*0.82813
12/15/2014 16:45:00*0.82818*0.82816*0.82826*0.82809
12/15/2014 16:50:00*0.82816*0.82782*0.82816*0.8278
12/15/2014 16:55:00*0.82782*0.82748*0.82791*0.82748
12/15/2014 17:00:00*0.82748*0.8271*0.8275*0.82686
