12/11/2014 17:05:00*0.83952*0.83973*0.83998*0.83952
12/11/2014 17:10:00*0.83973*0.83982*0.84001*0.83972
12/11/2014 17:15:00*0.83982*0.84002*0.84005*0.83982
12/11/2014 17:20:00*0.84002*0.83987*0.84003*0.83983
12/11/2014 17:25:00*0.83987*0.83987*0.83995*0.83986
12/11/2014 17:30:00*0.83987*0.84007*0.84009*0.83979
12/11/2014 17:35:00*0.84007*0.84024*0.84029*0.84004
12/11/2014 17:40:00*0.84024*0.84024*0.84026*0.84016
12/11/2014 17:45:00*0.84024*0.84029*0.8403*0.84019
12/11/2014 17:50:00*0.84029*0.84003*0.84029*0.84002
12/11/2014 17:55:00*0.84003*0.84023*0.84023*0.84003
12/11/2014 18:00:00*0.84023*0.8399*0.84033*0.83967
12/11/2014 18:05:00*0.8399*0.84002*0.84004*0.83987
12/11/2014 18:10:00*0.84002*0.84003*0.84027*0.84002
12/11/2014 18:15:00*0.84003*0.84028*0.8404*0.84003
12/11/2014 18:20:00*0.84028*0.84023*0.84029*0.84011
12/11/2014 18:25:00*0.84023*0.84045*0.84051*0.84022
12/11/2014 18:30:00*0.84045*0.84043*0.84049*0.84042
12/11/2014 18:35:00*0.84043*0.84042*0.84044*0.84036
12/11/2014 18:40:00*0.84042*0.84047*0.84067*0.84039
12/11/2014 18:45:00*0.84047*0.84061*0.84071*0.84045
12/11/2014 18:50:00*0.84061*0.84056*0.84064*0.84045
12/11/2014 18:55:00*0.84056*0.8405*0.84064*0.84048
12/11/2014 19:00:00*0.8405*0.84036*0.84052*0.84032
12/11/2014 19:05:00*0.84036*0.84039*0.84046*0.84022
12/11/2014 19:10:00*0.84039*0.84053*0.84065*0.84038
12/11/2014 19:15:00*0.84053*0.84063*0.84063*0.84045
12/11/2014 19:20:00*0.84063*0.84058*0.84077*0.84054
12/11/2014 19:25:00*0.84058*0.84056*0.8408*0.84049
12/11/2014 19:30:00*0.84056*0.84046*0.84056*0.84033
12/11/2014 19:35:00*0.84046*0.84047*0.84049*0.84031
12/11/2014 19:40:00*0.84047*0.84046*0.84057*0.84033
12/11/2014 19:45:00*0.84046*0.83987*0.84046*0.83987
12/11/2014 19:50:00*0.83987*0.83959*0.83992*0.83952
12/11/2014 19:55:00*0.83959*0.83935*0.83966*0.83933
12/11/2014 20:00:00*0.83935*0.83941*0.83945*0.83919
12/11/2014 20:05:00*0.83941*0.83953*0.83956*0.83928
12/11/2014 20:10:00*0.83953*0.83922*0.83953*0.83903
12/11/2014 20:15:00*0.83922*0.83937*0.83962*0.83921
12/11/2014 20:20:00*0.83937*0.83936*0.83947*0.83928
12/11/2014 20:25:00*0.83936*0.83921*0.83952*0.83921
12/11/2014 20:30:00*0.83921*0.83945*0.83956*0.83909
12/11/2014 20:35:00*0.83945*0.83918*0.83962*0.83899
12/11/2014 20:40:00*0.83918*0.83901*0.83925*0.83892
12/11/2014 20:45:00*0.83901*0.83927*0.83942*0.83901
12/11/2014 20:50:00*0.83927*0.83922*0.83936*0.83914
12/11/2014 20:55:00*0.83922*0.83902*0.83929*0.83902
12/11/2014 21:00:00*0.83902*0.83899*0.83917*0.8389
12/11/2014 21:05:00*0.83899*0.83894*0.83919*0.83888
12/11/2014 21:10:00*0.83894*0.8388*0.83896*0.83877
12/11/2014 21:15:00*0.8388*0.83884*0.83885*0.8387
12/11/2014 21:20:00*0.83884*0.83884*0.83892*0.8388
12/11/2014 21:25:00*0.83884*0.83881*0.83888*0.83874
12/11/2014 21:30:00*0.83881*0.83884*0.83892*0.83867
12/11/2014 21:35:00*0.83884*0.83856*0.83893*0.83854
12/11/2014 21:40:00*0.83856*0.83862*0.83879*0.83856
12/11/2014 21:45:00*0.83862*0.83849*0.8387*0.83844
12/11/2014 21:50:00*0.83849*0.83855*0.83862*0.83839
12/11/2014 21:55:00*0.83855*0.83877*0.83879*0.83849
12/11/2014 22:00:00*0.83877*0.83855*0.8388*0.83848
12/11/2014 22:05:00*0.83855*0.83865*0.83866*0.83855
12/11/2014 22:10:00*0.83865*0.83865*0.83866*0.83855
12/11/2014 22:15:00*0.83865*0.83881*0.83884*0.83865
12/11/2014 22:20:00*0.83881*0.83889*0.8389*0.83877
12/11/2014 22:25:00*0.83889*0.83879*0.83898*0.83878
12/11/2014 22:30:00*0.83879*0.83884*0.83888*0.83879
12/11/2014 22:35:00*0.83884*0.83891*0.83894*0.83882
12/11/2014 22:40:00*0.83891*0.83892*0.83898*0.83881
12/11/2014 22:45:00*0.83892*0.83906*0.83908*0.83889
12/11/2014 22:50:00*0.83906*0.8389*0.83907*0.83878
12/11/2014 22:55:00*0.8389*0.83892*0.83901*0.8389
12/11/2014 23:00:00*0.83892*0.83898*0.83899*0.83888
12/11/2014 23:05:00*0.83898*0.839*0.83911*0.83889
12/11/2014 23:10:00*0.839*0.83915*0.83921*0.83898
12/11/2014 23:15:00*0.83915*0.83921*0.83921*0.83903
12/11/2014 23:20:00*0.83921*0.83944*0.83954*0.83913
12/11/2014 23:25:00*0.83944*0.83951*0.83966*0.83929
12/11/2014 23:30:00*0.83951*0.83948*0.83966*0.83947
12/11/2014 23:35:00*0.83948*0.83956*0.83985*0.83948
12/11/2014 23:40:00*0.83956*0.83991*0.83991*0.83954
12/11/2014 23:45:00*0.83991*0.83991*0.84001*0.83988
12/11/2014 23:50:00*0.83991*0.83988*0.84*0.83988
12/11/2014 23:55:00*0.83988*0.83972*0.83994*0.83969
12/12/2014 00:00:00*0.83972*0.83993*0.83993*0.83968
12/12/2014 00:05:00*0.83993*0.83991*0.83997*0.83989
12/12/2014 00:10:00*0.83991*0.83982*0.84*0.83982
12/12/2014 00:15:00*0.83982*0.8397*0.83989*0.83965
12/12/2014 00:20:00*0.8397*0.83956*0.8399*0.83948
12/12/2014 00:25:00*0.83956*0.83956*0.83974*0.8395
12/12/2014 00:30:00*0.83956*0.8399*0.84006*0.8395
12/12/2014 00:35:00*0.8399*0.83971*0.84018*0.83965
12/12/2014 00:40:00*0.83971*0.83986*0.83991*0.83971
12/12/2014 00:45:00*0.83986*0.83975*0.83986*0.83974
12/12/2014 00:50:00*0.83975*0.8397*0.83977*0.83969
12/12/2014 00:55:00*0.8397*0.8398*0.8398*0.83969
12/12/2014 01:00:00*0.8398*0.83976*0.83986*0.8397
12/12/2014 01:05:00*0.83976*0.83957*0.83983*0.83954
12/12/2014 01:10:00*0.83957*0.83958*0.83964*0.83948
12/12/2014 01:15:00*0.83958*0.83955*0.83965*0.83953
12/12/2014 01:20:00*0.83955*0.83939*0.83975*0.83939
12/12/2014 01:25:00*0.83939*0.83954*0.83964*0.83939
12/12/2014 01:30:00*0.83954*0.83941*0.83957*0.83933
12/12/2014 01:35:00*0.83941*0.83956*0.8396*0.83938
12/12/2014 01:40:00*0.83956*0.83968*0.83971*0.8395
12/12/2014 01:45:00*0.83968*0.83969*0.83981*0.83954
12/12/2014 01:50:00*0.83969*0.8397*0.83981*0.83951
12/12/2014 01:55:00*0.8397*0.83964*0.83982*0.83954
12/12/2014 02:00:00*0.83964*0.84004*0.84013*0.83959
12/12/2014 02:05:00*0.84004*0.84017*0.84021*0.83993
12/12/2014 02:10:00*0.84017*0.8405*0.84053*0.84013
12/12/2014 02:15:00*0.8405*0.84023*0.84052*0.8402
12/12/2014 02:20:00*0.84023*0.84052*0.84052*0.84022
12/12/2014 02:25:00*0.84052*0.84009*0.84069*0.84009
12/12/2014 02:30:00*0.84009*0.84009*0.84018*0.83997
12/12/2014 02:35:00*0.84009*0.83984*0.84018*0.83979
12/12/2014 02:40:00*0.83984*0.83981*0.84022*0.83981
12/12/2014 02:45:00*0.83981*0.83979*0.83995*0.8397
12/12/2014 02:50:00*0.83979*0.83978*0.83986*0.83966
12/12/2014 02:55:00*0.83978*0.83949*0.83978*0.83943
12/12/2014 03:00:00*0.83949*0.83949*0.84*0.83949
12/12/2014 03:05:00*0.83949*0.83936*0.8396*0.83924
12/12/2014 03:10:00*0.83936*0.83879*0.8394*0.83877
12/12/2014 03:15:00*0.83879*0.83866*0.8391*0.83858
12/12/2014 03:20:00*0.83866*0.83836*0.83878*0.83805
12/12/2014 03:25:00*0.83836*0.83761*0.83847*0.83761
12/12/2014 03:30:00*0.83761*0.83697*0.83761*0.83668
12/12/2014 03:35:00*0.83697*0.83693*0.83729*0.83681
12/12/2014 03:40:00*0.83693*0.83683*0.83706*0.83669
12/12/2014 03:45:00*0.83683*0.83675*0.83692*0.8365
12/12/2014 03:50:00*0.83675*0.83689*0.83693*0.83664
12/12/2014 03:55:00*0.83689*0.83701*0.83718*0.83689
12/12/2014 04:00:00*0.83701*0.83688*0.83701*0.83658
12/12/2014 04:05:00*0.83688*0.83655*0.83688*0.83607
12/12/2014 04:10:00*0.83655*0.83607*0.83666*0.83597
12/12/2014 04:15:00*0.83607*0.83621*0.83628*0.83575
12/12/2014 04:20:00*0.83621*0.83603*0.83633*0.83545
12/12/2014 04:25:00*0.83603*0.83632*0.83652*0.8355
12/12/2014 04:30:00*0.83632*0.83648*0.83656*0.83618
12/12/2014 04:35:00*0.83648*0.8368*0.83699*0.83637
12/12/2014 04:40:00*0.8368*0.83641*0.83683*0.83619
12/12/2014 04:45:00*0.83641*0.83615*0.83661*0.83603
12/12/2014 04:50:00*0.83615*0.83642*0.8365*0.83605
12/12/2014 04:55:00*0.83642*0.8362*0.83661*0.83617
12/12/2014 05:00:00*0.8362*0.83607*0.8362*0.83571
12/12/2014 05:05:00*0.83607*0.83587*0.83649*0.83578
12/12/2014 05:10:00*0.83587*0.83642*0.8365*0.83587
12/12/2014 05:15:00*0.83642*0.83641*0.83675*0.83631
12/12/2014 05:20:00*0.83641*0.83596*0.83654*0.83596
12/12/2014 05:25:00*0.83596*0.83598*0.83628*0.83579
12/12/2014 05:30:00*0.83598*0.83623*0.83633*0.83597
12/12/2014 05:35:00*0.83623*0.83582*0.83638*0.83582
12/12/2014 05:40:00*0.83582*0.83508*0.83582*0.83502
12/12/2014 05:45:00*0.83508*0.83521*0.83539*0.83494
12/12/2014 05:50:00*0.83521*0.83487*0.83523*0.83481
12/12/2014 05:55:00*0.83487*0.8347*0.83528*0.83463
12/12/2014 06:00:00*0.8347*0.83478*0.83481*0.8345
12/12/2014 06:05:00*0.83478*0.83425*0.8349*0.83425
12/12/2014 06:10:00*0.83425*0.8345*0.83456*0.83403
12/12/2014 06:15:00*0.8345*0.83406*0.83467*0.83406
12/12/2014 06:20:00*0.83406*0.83406*0.83416*0.83372
12/12/2014 06:25:00*0.83406*0.83389*0.83409*0.8337
12/12/2014 06:30:00*0.83389*0.83357*0.83396*0.83349
12/12/2014 06:35:00*0.83357*0.83326*0.83357*0.83319
12/12/2014 06:40:00*0.83326*0.83275*0.83341*0.83253
12/12/2014 06:45:00*0.83275*0.83198*0.83275*0.83193
12/12/2014 06:50:00*0.83198*0.83196*0.83239*0.83178
12/12/2014 06:55:00*0.83196*0.83223*0.83224*0.83193
12/12/2014 07:00:00*0.83223*0.83221*0.83238*0.83208
12/12/2014 07:05:00*0.83221*0.83226*0.83233*0.83214
12/12/2014 07:10:00*0.83226*0.83209*0.8324*0.83175
12/12/2014 07:15:00*0.83209*0.8333*0.83348*0.83209
12/12/2014 07:20:00*0.8333*0.83295*0.83333*0.83267
12/12/2014 07:25:00*0.83295*0.83329*0.83347*0.83294
12/12/2014 07:30:00*0.83329*0.83389*0.8339*0.83329
12/12/2014 07:35:00*0.83389*0.83426*0.83434*0.83356
12/12/2014 07:40:00*0.83426*0.83399*0.83448*0.83376
12/12/2014 07:45:00*0.83399*0.83401*0.83421*0.83394
12/12/2014 07:50:00*0.83401*0.83452*0.83454*0.83387
12/12/2014 07:55:00*0.83452*0.83496*0.83518*0.83452
12/12/2014 08:00:00*0.83496*0.83407*0.83498*0.83396
12/12/2014 08:05:00*0.83407*0.83425*0.83438*0.83394
12/12/2014 08:10:00*0.83425*0.83381*0.83425*0.83381
12/12/2014 08:15:00*0.83381*0.83288*0.83381*0.83272
12/12/2014 08:20:00*0.83288*0.83314*0.83327*0.83284
12/12/2014 08:25:00*0.83314*0.83354*0.83394*0.83291
12/12/2014 08:30:00*0.83354*0.83445*0.83465*0.83354
12/12/2014 08:35:00*0.83445*0.83542*0.83542*0.83418
12/12/2014 08:40:00*0.83542*0.83496*0.83551*0.8349
12/12/2014 08:45:00*0.83496*0.8351*0.83569*0.83478
12/12/2014 08:50:00*0.8351*0.83443*0.83521*0.83404
12/12/2014 08:55:00*0.83443*0.83409*0.83443*0.83393
12/12/2014 09:00:00*0.83409*0.83344*0.83409*0.83335
12/12/2014 09:05:00*0.83344*0.83393*0.83394*0.83317
12/12/2014 09:10:00*0.83393*0.83401*0.83413*0.83373
12/12/2014 09:15:00*0.83401*0.83417*0.83439*0.83384
12/12/2014 09:20:00*0.83417*0.8343*0.83461*0.83407
12/12/2014 09:25:00*0.8343*0.83401*0.83486*0.83379
12/12/2014 09:30:00*0.83401*0.83337*0.83406*0.83333
12/12/2014 09:35:00*0.83337*0.83299*0.83344*0.83287
12/12/2014 09:40:00*0.83299*0.83285*0.83326*0.83279
12/12/2014 09:45:00*0.83285*0.83348*0.83372*0.83263
12/12/2014 09:50:00*0.83348*0.83334*0.83361*0.83313
12/12/2014 09:55:00*0.83334*0.83305*0.8335*0.83305
12/12/2014 10:00:00*0.83305*0.83422*0.83428*0.83291
12/12/2014 10:05:00*0.83422*0.83405*0.8344*0.83359
12/12/2014 10:10:00*0.83405*0.83439*0.83453*0.83391
12/12/2014 10:15:00*0.83439*0.83337*0.83445*0.83337
12/12/2014 10:20:00*0.83337*0.83316*0.83352*0.83241
12/12/2014 10:25:00*0.83316*0.83296*0.83346*0.83271
12/12/2014 10:30:00*0.83296*0.83298*0.83313*0.83251
12/12/2014 10:35:00*0.83298*0.83336*0.83352*0.83295
12/12/2014 10:40:00*0.83336*0.83271*0.83337*0.83254
12/12/2014 10:45:00*0.83271*0.83293*0.83306*0.83259
12/12/2014 10:50:00*0.83293*0.83339*0.83352*0.83268
12/12/2014 10:55:00*0.83339*0.83356*0.83371*0.83298
12/12/2014 11:00:00*0.83356*0.83443*0.83443*0.83347
12/12/2014 11:05:00*0.83443*0.83461*0.83522*0.83437
12/12/2014 11:10:00*0.83461*0.83508*0.8359*0.83449
12/12/2014 11:15:00*0.83508*0.83546*0.83558*0.83479
12/12/2014 11:20:00*0.83546*0.83461*0.83569*0.8345
12/12/2014 11:25:00*0.83461*0.83506*0.83519*0.83461
12/12/2014 11:30:00*0.83506*0.83534*0.83546*0.8347
12/12/2014 11:35:00*0.83534*0.83531*0.83579*0.835
12/12/2014 11:40:00*0.83531*0.83527*0.83533*0.83493
12/12/2014 11:45:00*0.83527*0.83494*0.83562*0.8348
12/12/2014 11:50:00*0.83494*0.83427*0.8352*0.83425
12/12/2014 11:55:00*0.83427*0.83381*0.83442*0.83379
12/12/2014 12:00:00*0.83381*0.83349*0.83507*0.83338
12/12/2014 12:05:00*0.83349*0.83383*0.83389*0.8332
12/12/2014 12:10:00*0.83383*0.83377*0.83397*0.83365
12/12/2014 12:15:00*0.83377*0.834*0.83411*0.83335
12/12/2014 12:20:00*0.834*0.83434*0.83443*0.83377
12/12/2014 12:25:00*0.83434*0.83458*0.83467*0.83426
12/12/2014 12:30:00*0.83458*0.83466*0.83479*0.83442
12/12/2014 12:35:00*0.83466*0.83473*0.83501*0.83462
12/12/2014 12:40:00*0.83473*0.83437*0.83473*0.8343
12/12/2014 12:45:00*0.83437*0.83441*0.83443*0.83423
12/12/2014 12:50:00*0.83441*0.8349*0.83508*0.83435
12/12/2014 12:55:00*0.8349*0.83423*0.8349*0.83417
12/12/2014 13:00:00*0.83423*0.83429*0.8344*0.83415
12/12/2014 13:05:00*0.83429*0.83377*0.83437*0.83361
12/12/2014 13:10:00*0.83377*0.8337*0.83398*0.83358
12/12/2014 13:15:00*0.8337*0.83401*0.83401*0.83352
12/12/2014 13:20:00*0.83401*0.83433*0.83455*0.83401
12/12/2014 13:25:00*0.83433*0.8342*0.83444*0.83411
12/12/2014 13:30:00*0.8342*0.8343*0.83436*0.83409
12/12/2014 13:35:00*0.8343*0.83391*0.83436*0.83374
12/12/2014 13:40:00*0.83391*0.83427*0.83428*0.83387
12/12/2014 13:45:00*0.83427*0.83442*0.83447*0.83422
12/12/2014 13:50:00*0.83442*0.83463*0.83466*0.83437
12/12/2014 13:55:00*0.83463*0.83446*0.83474*0.83446
12/12/2014 14:00:00*0.83446*0.83464*0.83464*0.83424
12/12/2014 14:05:00*0.83464*0.83441*0.83464*0.83427
12/12/2014 14:10:00*0.83441*0.83466*0.83473*0.83436
12/12/2014 14:15:00*0.83466*0.83468*0.83479*0.83451
12/12/2014 14:20:00*0.83468*0.83465*0.83475*0.83453
12/12/2014 14:25:00*0.83465*0.83463*0.8348*0.83454
12/12/2014 14:30:00*0.83463*0.83442*0.83468*0.83442
12/12/2014 14:35:00*0.83442*0.834*0.83442*0.83381
12/12/2014 14:40:00*0.834*0.83345*0.8341*0.83339
12/12/2014 14:45:00*0.83345*0.83349*0.83358*0.8334
12/12/2014 14:50:00*0.83349*0.83335*0.83353*0.83332
12/12/2014 14:55:00*0.83335*0.83334*0.83346*0.83322
12/12/2014 15:00:00*0.83334*0.83351*0.83358*0.83323
12/12/2014 15:05:00*0.83351*0.83332*0.83364*0.8333
12/12/2014 15:10:00*0.83332*0.83308*0.8334*0.83304
12/12/2014 15:15:00*0.83308*0.8329*0.83316*0.83263
12/12/2014 15:20:00*0.8329*0.83316*0.83326*0.8329
12/12/2014 15:25:00*0.83316*0.83327*0.83349*0.83313
12/12/2014 15:30:00*0.83327*0.83307*0.83331*0.83304
12/12/2014 15:35:00*0.83307*0.83338*0.83344*0.83305
12/12/2014 15:40:00*0.83338*0.83305*0.83341*0.83299
12/12/2014 15:45:00*0.83305*0.83291*0.83314*0.83291
12/12/2014 15:50:00*0.83291*0.83257*0.83295*0.83242
12/12/2014 15:55:00*0.83257*0.83295*0.83298*0.83247
12/12/2014 16:00:00*0.83295*0.83311*0.83318*0.83295
12/12/2014 16:05:00*0.83311*0.83309*0.83314*0.83294
12/12/2014 16:10:00*0.83309*0.83356*0.83376*0.83296
12/12/2014 16:15:00*0.83356*0.83284*0.8337*0.83284
12/12/2014 16:20:00*0.83284*0.83299*0.83299*0.83249
12/12/2014 16:25:00*0.83299*0.83304*0.83313*0.83289
12/12/2014 16:30:00*0.83304*0.833*0.83324*0.83296
12/12/2014 16:35:00*0.833*0.83359*0.8336*0.83292
12/12/2014 16:40:00*0.83359*0.83335*0.83363*0.83315
12/12/2014 16:45:00*0.83335*0.83263*0.83347*0.83262
12/12/2014 16:50:00*0.83263*0.83294*0.83314*0.83263
12/12/2014 16:55:00*0.83294*0.83256*0.83323*0.83247
