12/10/2014 17:05:00*0.84097*0.8412*0.84128*0.84097
12/10/2014 17:10:00*0.8412*0.84168*0.84179*0.84119
12/10/2014 17:15:00*0.84168*0.84173*0.84176*0.84162
12/10/2014 17:20:00*0.84173*0.84183*0.84184*0.84167
12/10/2014 17:25:00*0.84183*0.8418*0.84184*0.84173
12/10/2014 17:30:00*0.8418*0.84175*0.84184*0.8417
12/10/2014 17:35:00*0.84175*0.84197*0.84206*0.84174
12/10/2014 17:40:00*0.84197*0.84182*0.84211*0.84182
12/10/2014 17:45:00*0.84182*0.84192*0.84207*0.84172
12/10/2014 17:50:00*0.84192*0.84191*0.84197*0.84189
12/10/2014 17:55:00*0.84191*0.84179*0.84224*0.84171
12/10/2014 18:00:00*0.84179*0.8419*0.8419*0.84178
12/10/2014 18:05:00*0.8419*0.8421*0.84214*0.84189
12/10/2014 18:10:00*0.8421*0.84207*0.8421*0.84203
12/10/2014 18:15:00*0.84207*0.84192*0.84211*0.84184
12/10/2014 18:20:00*0.84192*0.8419*0.84193*0.84182
12/10/2014 18:25:00*0.8419*0.8419*0.84199*0.84174
12/10/2014 18:30:00*0.8419*0.84193*0.84197*0.84184
12/10/2014 18:35:00*0.84193*0.84217*0.84217*0.8419
12/10/2014 18:40:00*0.84217*0.84229*0.8423*0.84208
12/10/2014 18:45:00*0.84229*0.84222*0.84237*0.84219
12/10/2014 18:50:00*0.84222*0.84228*0.84241*0.8422
12/10/2014 18:55:00*0.84228*0.84195*0.84229*0.84187
12/10/2014 19:00:00*0.84195*0.84044*0.84195*0.84025
12/10/2014 19:05:00*0.84044*0.84044*0.84083*0.8404
12/10/2014 19:10:00*0.84044*0.83987*0.8406*0.83983
12/10/2014 19:15:00*0.83987*0.83982*0.83996*0.83972
12/10/2014 19:20:00*0.83982*0.83987*0.84005*0.83966
12/10/2014 19:25:00*0.83987*0.84024*0.84071*0.83978
12/10/2014 19:30:00*0.84024*0.83999*0.84051*0.83985
12/10/2014 19:35:00*0.83999*0.8406*0.84063*0.83977
12/10/2014 19:40:00*0.8406*0.84014*0.84077*0.84007
12/10/2014 19:45:00*0.84014*0.84087*0.84091*0.84007
12/10/2014 19:50:00*0.84087*0.8405*0.84098*0.84045
12/10/2014 19:55:00*0.8405*0.84083*0.84085*0.84048
12/10/2014 20:00:00*0.84083*0.84095*0.84097*0.84065
12/10/2014 20:05:00*0.84095*0.84154*0.84158*0.84087
12/10/2014 20:10:00*0.84154*0.84193*0.84196*0.84145
12/10/2014 20:15:00*0.84193*0.84183*0.8422*0.84182
12/10/2014 20:20:00*0.84183*0.84207*0.84224*0.84181
12/10/2014 20:25:00*0.84207*0.84195*0.84262*0.84175
12/10/2014 20:30:00*0.84195*0.84254*0.84254*0.84193
12/10/2014 20:35:00*0.84254*0.84236*0.84267*0.84232
12/10/2014 20:40:00*0.84236*0.84226*0.84245*0.84214
12/10/2014 20:45:00*0.84226*0.84271*0.84278*0.84221
12/10/2014 20:50:00*0.84271*0.84277*0.84295*0.8425
12/10/2014 20:55:00*0.84277*0.84244*0.84283*0.84244
12/10/2014 21:00:00*0.84244*0.84252*0.8427*0.84227
12/10/2014 21:05:00*0.84252*0.84231*0.84252*0.84211
12/10/2014 21:10:00*0.84231*0.84243*0.84248*0.84229
12/10/2014 21:15:00*0.84243*0.8422*0.8425*0.84216
12/10/2014 21:20:00*0.8422*0.84222*0.84239*0.84214
12/10/2014 21:25:00*0.84222*0.84252*0.84252*0.84214
12/10/2014 21:30:00*0.84252*0.84253*0.84261*0.84241
12/10/2014 21:35:00*0.84253*0.84237*0.84258*0.84235
12/10/2014 21:40:00*0.84237*0.84229*0.84251*0.84221
12/10/2014 21:45:00*0.84229*0.84258*0.84259*0.84229
12/10/2014 21:50:00*0.84258*0.84241*0.8426*0.84241
12/10/2014 21:55:00*0.84241*0.84264*0.8427*0.84224
12/10/2014 22:00:00*0.84264*0.8428*0.84283*0.84263
12/10/2014 22:05:00*0.8428*0.84252*0.84283*0.84246
12/10/2014 22:10:00*0.84252*0.84239*0.8426*0.84237
12/10/2014 22:15:00*0.84239*0.84246*0.8425*0.84205
12/10/2014 22:20:00*0.84246*0.8425*0.84253*0.84235
12/10/2014 22:25:00*0.8425*0.84246*0.8425*0.84229
12/10/2014 22:30:00*0.84246*0.84291*0.84303*0.84246
12/10/2014 22:35:00*0.84291*0.84304*0.84313*0.84285
12/10/2014 22:40:00*0.84304*0.843*0.84314*0.84298
12/10/2014 22:45:00*0.843*0.84274*0.843*0.8427
12/10/2014 22:50:00*0.84274*0.84264*0.84279*0.84257
12/10/2014 22:55:00*0.84264*0.84269*0.84275*0.84257
12/10/2014 23:00:00*0.84269*0.84278*0.84279*0.84265
12/10/2014 23:05:00*0.84278*0.84253*0.84278*0.84249
12/10/2014 23:10:00*0.84253*0.84256*0.84269*0.84253
12/10/2014 23:15:00*0.84256*0.84247*0.84261*0.84237
12/10/2014 23:20:00*0.84247*0.84253*0.84262*0.84246
12/10/2014 23:25:00*0.84253*0.84262*0.84266*0.84242
12/10/2014 23:30:00*0.84262*0.84269*0.8427*0.84262
12/10/2014 23:35:00*0.84269*0.8429*0.8429*0.84269
12/10/2014 23:40:00*0.8429*0.84302*0.84302*0.84286
12/10/2014 23:45:00*0.84302*0.84298*0.84302*0.84288
12/10/2014 23:50:00*0.84298*0.84301*0.84301*0.84289
12/10/2014 23:55:00*0.84301*0.84308*0.84308*0.84286
12/11/2014 00:00:00*0.84308*0.84304*0.84318*0.84299
12/11/2014 00:05:00*0.84304*0.84318*0.84318*0.843
12/11/2014 00:10:00*0.84318*0.84316*0.84326*0.84309
12/11/2014 00:15:00*0.84316*0.84316*0.84321*0.84311
12/11/2014 00:20:00*0.84316*0.84314*0.84322*0.84313
12/11/2014 00:25:00*0.84314*0.84316*0.84325*0.84314
12/11/2014 00:30:00*0.84316*0.84316*0.84325*0.84316
12/11/2014 00:35:00*0.84316*0.84322*0.84328*0.8431
12/11/2014 00:40:00*0.84322*0.84331*0.84337*0.84315
12/11/2014 00:45:00*0.84331*0.84342*0.8435*0.84327
12/11/2014 00:50:00*0.84342*0.84366*0.84366*0.84342
12/11/2014 00:55:00*0.84366*0.84409*0.8443*0.84366
12/11/2014 01:00:00*0.84409*0.84394*0.84416*0.84385
12/11/2014 01:05:00*0.84394*0.84354*0.84399*0.84351
12/11/2014 01:10:00*0.84354*0.84362*0.84375*0.84348
12/11/2014 01:15:00*0.84362*0.84369*0.84373*0.84349
12/11/2014 01:20:00*0.84369*0.84387*0.84391*0.8436
12/11/2014 01:25:00*0.84387*0.84367*0.84388*0.84359
12/11/2014 01:30:00*0.84367*0.84414*0.84414*0.84367
12/11/2014 01:35:00*0.84414*0.84418*0.8442*0.8439
12/11/2014 01:40:00*0.84418*0.8443*0.84433*0.84411
12/11/2014 01:45:00*0.8443*0.84392*0.8443*0.84387
12/11/2014 01:50:00*0.84392*0.84359*0.84392*0.84355
12/11/2014 01:55:00*0.84359*0.84318*0.84369*0.8431
12/11/2014 02:00:00*0.84318*0.84309*0.84319*0.84283
12/11/2014 02:05:00*0.84309*0.84325*0.84327*0.84298
12/11/2014 02:10:00*0.84325*0.84307*0.84325*0.84289
12/11/2014 02:15:00*0.84307*0.84301*0.84326*0.84294
12/11/2014 02:20:00*0.84301*0.84302*0.84308*0.84233
12/11/2014 02:25:00*0.84302*0.84312*0.84317*0.84288
12/11/2014 02:30:00*0.84312*0.84314*0.84318*0.84291
12/11/2014 02:35:00*0.84314*0.84311*0.84326*0.84292
12/11/2014 02:40:00*0.84311*0.843*0.84336*0.84296
12/11/2014 02:45:00*0.843*0.84233*0.84307*0.84229
12/11/2014 02:50:00*0.84233*0.84241*0.84264*0.84212
12/11/2014 02:55:00*0.84241*0.84241*0.8427*0.84231
12/11/2014 03:00:00*0.84241*0.84129*0.84243*0.84124
12/11/2014 03:05:00*0.84129*0.84179*0.842*0.84125
12/11/2014 03:10:00*0.84179*0.84196*0.84204*0.84144
12/11/2014 03:15:00*0.84196*0.8422*0.84231*0.84178
12/11/2014 03:20:00*0.8422*0.84233*0.84239*0.84189
12/11/2014 03:25:00*0.84233*0.8422*0.84234*0.84202
12/11/2014 03:30:00*0.8422*0.84165*0.84244*0.84157
12/11/2014 03:35:00*0.84165*0.84171*0.84188*0.84082
12/11/2014 03:40:00*0.84171*0.84193*0.84227*0.8417
12/11/2014 03:45:00*0.84193*0.84172*0.84212*0.84169
12/11/2014 03:50:00*0.84172*0.84162*0.84212*0.84157
12/11/2014 03:55:00*0.84162*0.84155*0.84188*0.8415
12/11/2014 04:00:00*0.84155*0.84204*0.84218*0.84151
12/11/2014 04:05:00*0.84204*0.84117*0.84214*0.84107
12/11/2014 04:10:00*0.84117*0.84124*0.84155*0.84089
12/11/2014 04:15:00*0.84124*0.84125*0.84146*0.84097
12/11/2014 04:20:00*0.84125*0.84169*0.84198*0.84105
12/11/2014 04:25:00*0.84169*0.84187*0.84205*0.84133
12/11/2014 04:30:00*0.84187*0.84148*0.84201*0.84137
12/11/2014 04:35:00*0.84148*0.84091*0.8415*0.84071
12/11/2014 04:40:00*0.84091*0.84154*0.8419*0.84083
12/11/2014 04:45:00*0.84154*0.84125*0.84168*0.84122
12/11/2014 04:50:00*0.84125*0.8413*0.84159*0.84105
12/11/2014 04:55:00*0.8413*0.84156*0.84167*0.84105
12/11/2014 05:00:00*0.84156*0.84202*0.84222*0.8415
12/11/2014 05:05:00*0.84202*0.84178*0.84206*0.84148
12/11/2014 05:10:00*0.84178*0.84143*0.84186*0.84139
12/11/2014 05:15:00*0.84143*0.84087*0.84143*0.84079
12/11/2014 05:20:00*0.84087*0.8411*0.84185*0.84065
12/11/2014 05:25:00*0.8411*0.84252*0.84258*0.84101
12/11/2014 05:30:00*0.84252*0.84177*0.8426*0.84171
12/11/2014 05:35:00*0.84177*0.84136*0.842*0.84118
12/11/2014 05:40:00*0.84136*0.84138*0.84179*0.84114
12/11/2014 05:45:00*0.84138*0.8413*0.84138*0.84103
12/11/2014 05:50:00*0.8413*0.84132*0.84163*0.84112
12/11/2014 05:55:00*0.84132*0.84071*0.84136*0.84047
12/11/2014 06:00:00*0.84071*0.84021*0.84077*0.84007
12/11/2014 06:05:00*0.84021*0.84057*0.84061*0.84
12/11/2014 06:10:00*0.84057*0.8407*0.84084*0.84025
12/11/2014 06:15:00*0.8407*0.84028*0.8408*0.84015
12/11/2014 06:20:00*0.84028*0.84016*0.84033*0.84011
12/11/2014 06:25:00*0.84016*0.84024*0.84045*0.84004
12/11/2014 06:30:00*0.84024*0.8397*0.84033*0.83963
12/11/2014 06:35:00*0.8397*0.83975*0.83998*0.83954
12/11/2014 06:40:00*0.83975*0.84022*0.84038*0.83975
12/11/2014 06:45:00*0.84022*0.83996*0.84038*0.8399
12/11/2014 06:50:00*0.83996*0.84007*0.84007*0.83969
12/11/2014 06:55:00*0.84007*0.84024*0.84024*0.8399
12/11/2014 07:00:00*0.84024*0.84015*0.84034*0.83999
12/11/2014 07:05:00*0.84015*0.84*0.84023*0.83986
12/11/2014 07:10:00*0.84*0.83994*0.84012*0.8399
12/11/2014 07:15:00*0.83994*0.84003*0.84026*0.83992
12/11/2014 07:20:00*0.84003*0.83991*0.84029*0.83991
12/11/2014 07:25:00*0.83991*0.83993*0.8401*0.83985
12/11/2014 07:30:00*0.83993*0.84008*0.84018*0.8399
12/11/2014 07:35:00*0.84008*0.84037*0.84048*0.83995
12/11/2014 07:40:00*0.84037*0.84048*0.84053*0.84012
12/11/2014 07:45:00*0.84048*0.8404*0.84072*0.84037
12/11/2014 07:50:00*0.8404*0.8405*0.84069*0.84029
12/11/2014 07:55:00*0.8405*0.84099*0.84103*0.84035
12/11/2014 08:00:00*0.84099*0.84076*0.84104*0.84044
12/11/2014 08:05:00*0.84076*0.84108*0.84137*0.8405
12/11/2014 08:10:00*0.84108*0.84096*0.84124*0.84054
12/11/2014 08:15:00*0.84096*0.84076*0.84096*0.84039
12/11/2014 08:20:00*0.84076*0.84031*0.84118*0.84009
12/11/2014 08:25:00*0.84031*0.8406*0.84068*0.84016
12/11/2014 08:30:00*0.8406*0.84027*0.84116*0.84026
12/11/2014 08:35:00*0.84027*0.84116*0.84189*0.84027
12/11/2014 08:40:00*0.84116*0.84152*0.84174*0.84021
12/11/2014 08:45:00*0.84152*0.83989*0.84159*0.83987
12/11/2014 08:50:00*0.83989*0.84041*0.84049*0.8398
12/11/2014 08:55:00*0.84041*0.83882*0.84057*0.83882
12/11/2014 09:00:00*0.83882*0.83974*0.83974*0.8388
12/11/2014 09:05:00*0.83974*0.84024*0.84068*0.83965
12/11/2014 09:10:00*0.84024*0.84009*0.84065*0.84009
12/11/2014 09:15:00*0.84009*0.83983*0.84022*0.83971
12/11/2014 09:20:00*0.83983*0.83931*0.84023*0.83895
12/11/2014 09:25:00*0.83931*0.83983*0.83983*0.83922
12/11/2014 09:30:00*0.83983*0.8397*0.84052*0.83959
12/11/2014 09:35:00*0.8397*0.84082*0.84099*0.8397
12/11/2014 09:40:00*0.84082*0.84134*0.84139*0.84064
12/11/2014 09:45:00*0.84134*0.84146*0.84148*0.84082
12/11/2014 09:50:00*0.84146*0.84162*0.8417*0.84124
12/11/2014 09:55:00*0.84162*0.84144*0.84194*0.84144
12/11/2014 10:00:00*0.84144*0.84139*0.84168*0.84102
12/11/2014 10:05:00*0.84139*0.84066*0.84151*0.84047
12/11/2014 10:10:00*0.84066*0.84132*0.84152*0.84066
12/11/2014 10:15:00*0.84132*0.84152*0.8417*0.84128
12/11/2014 10:20:00*0.84152*0.84141*0.84171*0.84126
12/11/2014 10:25:00*0.84141*0.84133*0.84159*0.84126
12/11/2014 10:30:00*0.84133*0.84148*0.84156*0.84125
12/11/2014 10:35:00*0.84148*0.84219*0.84246*0.84136
12/11/2014 10:40:00*0.84219*0.84242*0.84256*0.84189
12/11/2014 10:45:00*0.84242*0.84233*0.84243*0.84207
12/11/2014 10:50:00*0.84233*0.84199*0.84245*0.84162
12/11/2014 10:55:00*0.84199*0.8417*0.84214*0.84157
12/11/2014 11:00:00*0.8417*0.84124*0.84213*0.84107
12/11/2014 11:05:00*0.84124*0.84081*0.8415*0.84072
12/11/2014 11:10:00*0.84081*0.84089*0.84121*0.8407
12/11/2014 11:15:00*0.84089*0.8404*0.84093*0.84029
12/11/2014 11:20:00*0.8404*0.8407*0.84084*0.84028
12/11/2014 11:25:00*0.8407*0.84051*0.84081*0.84028
12/11/2014 11:30:00*0.84051*0.84008*0.84052*0.83993
12/11/2014 11:35:00*0.84008*0.83963*0.84028*0.83962
12/11/2014 11:40:00*0.83963*0.83953*0.83971*0.83894
12/11/2014 11:45:00*0.83953*0.83963*0.83975*0.83925
12/11/2014 11:50:00*0.83963*0.83928*0.83971*0.83921
12/11/2014 11:55:00*0.83928*0.83951*0.83975*0.83928
12/11/2014 12:00:00*0.83951*0.8397*0.83981*0.83924
12/11/2014 12:05:00*0.8397*0.83973*0.83977*0.83928
12/11/2014 12:10:00*0.83973*0.83963*0.83999*0.83933
12/11/2014 12:15:00*0.83963*0.84034*0.84038*0.83957
12/11/2014 12:20:00*0.84034*0.83995*0.84047*0.83982
12/11/2014 12:25:00*0.83995*0.84065*0.84079*0.83995
12/11/2014 12:30:00*0.84065*0.84098*0.84107*0.84045
12/11/2014 12:35:00*0.84098*0.84053*0.84108*0.84047
12/11/2014 12:40:00*0.84053*0.84044*0.84054*0.84032
12/11/2014 12:45:00*0.84044*0.84098*0.84106*0.84028
12/11/2014 12:50:00*0.84098*0.84095*0.84135*0.84094
12/11/2014 12:55:00*0.84095*0.84126*0.84126*0.84095
12/11/2014 13:00:00*0.84126*0.84108*0.84129*0.84104
12/11/2014 13:05:00*0.84108*0.84088*0.84118*0.84081
12/11/2014 13:10:00*0.84088*0.8413*0.84158*0.84075
12/11/2014 13:15:00*0.8413*0.84156*0.84159*0.84127
12/11/2014 13:20:00*0.84156*0.84125*0.84156*0.84125
12/11/2014 13:25:00*0.84125*0.84104*0.8414*0.84104
12/11/2014 13:30:00*0.84104*0.84125*0.84133*0.84103
12/11/2014 13:35:00*0.84125*0.84128*0.84137*0.84103
12/11/2014 13:40:00*0.84128*0.84133*0.84142*0.84112
12/11/2014 13:45:00*0.84133*0.8414*0.84147*0.84105
12/11/2014 13:50:00*0.8414*0.841*0.84172*0.84085
12/11/2014 13:55:00*0.841*0.84094*0.84107*0.84086
12/11/2014 14:00:00*0.84094*0.84071*0.84116*0.84065
12/11/2014 14:05:00*0.84071*0.84077*0.84105*0.84062
12/11/2014 14:10:00*0.84077*0.84056*0.84085*0.84054
12/11/2014 14:15:00*0.84056*0.84079*0.84082*0.84056
12/11/2014 14:20:00*0.84079*0.84034*0.84083*0.84025
12/11/2014 14:25:00*0.84034*0.84029*0.8407*0.84029
12/11/2014 14:30:00*0.84029*0.83982*0.84032*0.83977
12/11/2014 14:35:00*0.83982*0.84001*0.84009*0.83964
12/11/2014 14:40:00*0.84001*0.83976*0.84001*0.83969
12/11/2014 14:45:00*0.83976*0.84023*0.84028*0.83976
12/11/2014 14:50:00*0.84023*0.83976*0.84032*0.8397
12/11/2014 14:55:00*0.83976*0.84008*0.84028*0.83976
12/11/2014 15:00:00*0.84008*0.84021*0.84034*0.83997
12/11/2014 15:05:00*0.84021*0.84064*0.8407*0.84016
12/11/2014 15:10:00*0.84064*0.84064*0.84082*0.84064
12/11/2014 15:15:00*0.84064*0.84066*0.84096*0.84051
12/11/2014 15:20:00*0.84066*0.84083*0.84089*0.84058
12/11/2014 15:25:00*0.84083*0.84095*0.84095*0.84073
12/11/2014 15:30:00*0.84095*0.84053*0.841*0.84044
12/11/2014 15:35:00*0.84053*0.84056*0.84074*0.84048
12/11/2014 15:40:00*0.84056*0.84069*0.8409*0.84053
12/11/2014 15:45:00*0.84069*0.84072*0.84089*0.84064
12/11/2014 15:50:00*0.84072*0.84071*0.84093*0.84071
12/11/2014 15:55:00*0.84071*0.84079*0.84087*0.84032
12/11/2014 16:00:00*0.84079*0.84074*0.84102*0.84074
12/11/2014 16:05:00*0.84074*0.84052*0.84075*0.84049
12/11/2014 16:10:00*0.84052*0.84051*0.84059*0.84045
12/11/2014 16:15:00*0.84051*0.84032*0.84054*0.84032
12/11/2014 16:20:00*0.84032*0.84039*0.84045*0.84032
12/11/2014 16:25:00*0.84039*0.84011*0.84043*0.84006
12/11/2014 16:30:00*0.84011*0.83988*0.84024*0.83983
12/11/2014 16:35:00*0.83988*0.83938*0.83991*0.83933
12/11/2014 16:40:00*0.83938*0.83938*0.8397*0.83934
12/11/2014 16:45:00*0.83938*0.83973*0.83974*0.83931
12/11/2014 16:50:00*0.83973*0.83932*0.83977*0.83909
12/11/2014 16:55:00*0.83932*0.83941*0.83952*0.83923
12/11/2014 17:00:00*0.83941*0.83952*0.83953*0.83921
