12/09/2014 17:05:00*0.84842*0.84851*0.84852*0.84824
12/09/2014 17:10:00*0.84851*0.84847*0.84868*0.84819
12/09/2014 17:15:00*0.84847*0.8484*0.84848*0.84829
12/09/2014 17:20:00*0.8484*0.84835*0.84844*0.84831
12/09/2014 17:25:00*0.84835*0.84825*0.84835*0.84818
12/09/2014 17:30:00*0.84825*0.84852*0.84874*0.84821
12/09/2014 17:35:00*0.84852*0.84878*0.84878*0.8484
12/09/2014 17:40:00*0.84878*0.84866*0.84878*0.8485
12/09/2014 17:45:00*0.84866*0.84819*0.8487*0.84818
12/09/2014 17:50:00*0.84819*0.84842*0.84864*0.84801
12/09/2014 17:55:00*0.84842*0.84857*0.84858*0.84826
12/09/2014 18:00:00*0.84857*0.84824*0.84857*0.84816
12/09/2014 18:05:00*0.84824*0.84839*0.84859*0.84822
12/09/2014 18:10:00*0.84839*0.84843*0.84846*0.84839
12/09/2014 18:15:00*0.84843*0.84842*0.84851*0.8484
12/09/2014 18:20:00*0.84842*0.84833*0.84842*0.84833
12/09/2014 18:25:00*0.84833*0.84839*0.84842*0.84833
12/09/2014 18:30:00*0.84839*0.84825*0.84839*0.84822
12/09/2014 18:35:00*0.84825*0.84793*0.84825*0.84783
12/09/2014 18:40:00*0.84793*0.84781*0.84805*0.84781
12/09/2014 18:45:00*0.84781*0.84783*0.84792*0.84778
12/09/2014 18:50:00*0.84783*0.84773*0.84789*0.84773
12/09/2014 18:55:00*0.84773*0.8478*0.84792*0.84769
12/09/2014 19:00:00*0.8478*0.84802*0.84816*0.84765
12/09/2014 19:05:00*0.84802*0.84807*0.84816*0.84794
12/09/2014 19:10:00*0.84807*0.84822*0.84823*0.84798
12/09/2014 19:15:00*0.84822*0.8481*0.84828*0.84797
12/09/2014 19:20:00*0.8481*0.84805*0.84825*0.84803
12/09/2014 19:25:00*0.84805*0.84793*0.84815*0.84792
12/09/2014 19:30:00*0.84793*0.84798*0.84813*0.84791
12/09/2014 19:35:00*0.84798*0.84761*0.84799*0.84758
12/09/2014 19:40:00*0.84761*0.84798*0.84798*0.84761
12/09/2014 19:45:00*0.84798*0.8477*0.84799*0.8477
12/09/2014 19:50:00*0.8477*0.84764*0.84781*0.84749
12/09/2014 19:55:00*0.84764*0.84763*0.84764*0.84743
12/09/2014 20:00:00*0.84763*0.8476*0.84763*0.84742
12/09/2014 20:05:00*0.8476*0.84759*0.84772*0.84753
12/09/2014 20:10:00*0.84759*0.84794*0.84805*0.84759
12/09/2014 20:15:00*0.84794*0.84801*0.8481*0.8479
12/09/2014 20:20:00*0.84801*0.84791*0.84808*0.84787
12/09/2014 20:25:00*0.84791*0.84807*0.84814*0.84785
12/09/2014 20:30:00*0.84807*0.84796*0.84813*0.84792
12/09/2014 20:35:00*0.84796*0.84835*0.8484*0.84792
12/09/2014 20:40:00*0.84835*0.84833*0.84845*0.84828
12/09/2014 20:45:00*0.84833*0.84824*0.84838*0.84819
12/09/2014 20:50:00*0.84824*0.84811*0.84833*0.8481
12/09/2014 20:55:00*0.84811*0.84833*0.8484*0.84811
12/09/2014 21:00:00*0.84833*0.84834*0.84839*0.84829
12/09/2014 21:05:00*0.84834*0.8483*0.84839*0.8482
12/09/2014 21:10:00*0.8483*0.84817*0.84837*0.84806
12/09/2014 21:15:00*0.84817*0.84814*0.84825*0.84808
12/09/2014 21:20:00*0.84814*0.84815*0.84821*0.84811
12/09/2014 21:25:00*0.84815*0.84812*0.84821*0.84812
12/09/2014 21:30:00*0.84812*0.84817*0.84825*0.84811
12/09/2014 21:35:00*0.84817*0.84813*0.84823*0.8481
12/09/2014 21:40:00*0.84813*0.84812*0.84817*0.84803
12/09/2014 21:45:00*0.84812*0.84803*0.84813*0.84798
12/09/2014 21:50:00*0.84803*0.84803*0.84815*0.848
12/09/2014 21:55:00*0.84803*0.84806*0.84811*0.848
12/09/2014 22:00:00*0.84806*0.84799*0.84825*0.84799
12/09/2014 22:05:00*0.84799*0.84792*0.84799*0.84788
12/09/2014 22:10:00*0.84792*0.84787*0.84792*0.84787
12/09/2014 22:15:00*0.84787*0.84791*0.84795*0.84783
12/09/2014 22:20:00*0.84791*0.84785*0.84796*0.84785
12/09/2014 22:25:00*0.84785*0.84789*0.84793*0.84785
12/09/2014 22:30:00*0.84789*0.84789*0.84791*0.84784
12/09/2014 22:35:00*0.84789*0.84786*0.84789*0.84778
12/09/2014 22:40:00*0.84786*0.84774*0.84794*0.84769
12/09/2014 22:45:00*0.84774*0.8478*0.84781*0.84764
12/09/2014 22:50:00*0.8478*0.84775*0.8479*0.84771
12/09/2014 22:55:00*0.84775*0.84774*0.84785*0.8475
12/09/2014 23:00:00*0.84774*0.84779*0.84788*0.84772
12/09/2014 23:05:00*0.84779*0.84774*0.84782*0.84767
12/09/2014 23:10:00*0.84774*0.84774*0.8478*0.84769
12/09/2014 23:15:00*0.84774*0.84765*0.84778*0.84765
12/09/2014 23:20:00*0.84765*0.84763*0.84771*0.84752
12/09/2014 23:25:00*0.84763*0.84785*0.84789*0.84748
12/09/2014 23:30:00*0.84785*0.84785*0.84805*0.84776
12/09/2014 23:35:00*0.84785*0.84758*0.84808*0.84754
12/09/2014 23:40:00*0.84758*0.84745*0.84765*0.84735
12/09/2014 23:45:00*0.84745*0.84752*0.8476*0.84737
12/09/2014 23:50:00*0.84752*0.84742*0.84765*0.84735
12/09/2014 23:55:00*0.84742*0.84752*0.84756*0.84732
12/10/2014 00:00:00*0.84752*0.84738*0.84755*0.84734
12/10/2014 00:05:00*0.84738*0.84752*0.8476*0.8473
12/10/2014 00:10:00*0.84752*0.84755*0.84763*0.8474
12/10/2014 00:15:00*0.84755*0.84747*0.84756*0.84732
12/10/2014 00:20:00*0.84747*0.84756*0.84757*0.84742
12/10/2014 00:25:00*0.84756*0.84749*0.8476*0.84747
12/10/2014 00:30:00*0.84749*0.84754*0.84758*0.84746
12/10/2014 00:35:00*0.84754*0.84752*0.84764*0.8475
12/10/2014 00:40:00*0.84752*0.84739*0.84759*0.84739
12/10/2014 00:45:00*0.84739*0.84752*0.84758*0.84723
12/10/2014 00:50:00*0.84752*0.84746*0.84754*0.84737
12/10/2014 00:55:00*0.84746*0.8473*0.84746*0.84719
12/10/2014 01:00:00*0.8473*0.84747*0.84747*0.84719
12/10/2014 01:05:00*0.84747*0.84755*0.84756*0.84738
12/10/2014 01:10:00*0.84755*0.84763*0.84777*0.84752
12/10/2014 01:15:00*0.84763*0.84752*0.84768*0.84748
12/10/2014 01:20:00*0.84752*0.84755*0.84765*0.84751
12/10/2014 01:25:00*0.84755*0.84777*0.84785*0.84752
12/10/2014 01:30:00*0.84777*0.84786*0.84793*0.84765
12/10/2014 01:35:00*0.84786*0.84765*0.84786*0.84761
12/10/2014 01:40:00*0.84765*0.84772*0.84788*0.84763
12/10/2014 01:45:00*0.84772*0.84776*0.84777*0.84769
12/10/2014 01:50:00*0.84776*0.84788*0.84795*0.84775
12/10/2014 01:55:00*0.84788*0.84785*0.84792*0.8478
12/10/2014 02:00:00*0.84785*0.84793*0.84797*0.84778
12/10/2014 02:05:00*0.84793*0.84786*0.848*0.84777
12/10/2014 02:10:00*0.84786*0.84787*0.84803*0.84781
12/10/2014 02:15:00*0.84787*0.84773*0.84791*0.84769
12/10/2014 02:20:00*0.84773*0.84766*0.84779*0.84761
12/10/2014 02:25:00*0.84766*0.84775*0.84777*0.8475
12/10/2014 02:30:00*0.84775*0.84798*0.84801*0.84756
12/10/2014 02:35:00*0.84798*0.84801*0.84812*0.84791
12/10/2014 02:40:00*0.84801*0.84765*0.84802*0.84763
12/10/2014 02:45:00*0.84765*0.84757*0.84777*0.84752
12/10/2014 02:50:00*0.84757*0.84761*0.84777*0.84748
12/10/2014 02:55:00*0.84761*0.84737*0.84765*0.84731
12/10/2014 03:00:00*0.84737*0.84741*0.84753*0.84728
12/10/2014 03:05:00*0.84741*0.84775*0.84775*0.84716
12/10/2014 03:10:00*0.84775*0.8478*0.84789*0.8474
12/10/2014 03:15:00*0.8478*0.84838*0.84842*0.84779
12/10/2014 03:20:00*0.84838*0.84796*0.84841*0.8478
12/10/2014 03:25:00*0.84796*0.84785*0.84796*0.84772
12/10/2014 03:30:00*0.84785*0.84778*0.84819*0.84771
12/10/2014 03:35:00*0.84778*0.84758*0.84792*0.84748
12/10/2014 03:40:00*0.84758*0.84748*0.84776*0.84738
12/10/2014 03:45:00*0.84748*0.84753*0.84759*0.84738
12/10/2014 03:50:00*0.84753*0.84747*0.84773*0.84742
12/10/2014 03:55:00*0.84747*0.84714*0.84759*0.84708
12/10/2014 04:00:00*0.84714*0.8467*0.84718*0.8466
12/10/2014 04:05:00*0.8467*0.84702*0.84704*0.84667
12/10/2014 04:10:00*0.84702*0.84677*0.84707*0.84654
12/10/2014 04:15:00*0.84677*0.84662*0.84703*0.84645
12/10/2014 04:20:00*0.84662*0.84664*0.84674*0.8464
12/10/2014 04:25:00*0.84664*0.84653*0.84674*0.84633
12/10/2014 04:30:00*0.84653*0.84691*0.84695*0.8464
12/10/2014 04:35:00*0.84691*0.84687*0.84707*0.84667
12/10/2014 04:40:00*0.84687*0.84666*0.8469*0.84659
12/10/2014 04:45:00*0.84666*0.84645*0.84676*0.84644
12/10/2014 04:50:00*0.84645*0.84583*0.8465*0.84553
12/10/2014 04:55:00*0.84583*0.84585*0.84601*0.84558
12/10/2014 05:00:00*0.84585*0.84601*0.84625*0.84579
12/10/2014 05:05:00*0.84601*0.84594*0.84618*0.84587
12/10/2014 05:10:00*0.84594*0.8461*0.84613*0.84586
12/10/2014 05:15:00*0.8461*0.84639*0.84645*0.84594
12/10/2014 05:20:00*0.84639*0.84662*0.84662*0.84624
12/10/2014 05:25:00*0.84662*0.84647*0.84674*0.8464
12/10/2014 05:30:00*0.84647*0.84655*0.84677*0.84644
12/10/2014 05:35:00*0.84655*0.84694*0.84697*0.84651
12/10/2014 05:40:00*0.84694*0.84719*0.84719*0.84694
12/10/2014 05:45:00*0.84719*0.84699*0.84738*0.84691
12/10/2014 05:50:00*0.84699*0.84696*0.84709*0.84682
12/10/2014 05:55:00*0.84696*0.84718*0.84722*0.84662
12/10/2014 06:00:00*0.84718*0.84716*0.84728*0.84695
12/10/2014 06:05:00*0.84716*0.84729*0.84735*0.84694
12/10/2014 06:10:00*0.84729*0.84705*0.84729*0.84678
12/10/2014 06:15:00*0.84705*0.84704*0.84705*0.84679
12/10/2014 06:20:00*0.84704*0.84725*0.84726*0.8469
12/10/2014 06:25:00*0.84725*0.84718*0.84748*0.84713
12/10/2014 06:30:00*0.84718*0.84682*0.84718*0.84678
12/10/2014 06:35:00*0.84682*0.84685*0.84693*0.84664
12/10/2014 06:40:00*0.84685*0.84715*0.8472*0.84683
12/10/2014 06:45:00*0.84715*0.84711*0.84722*0.84696
12/10/2014 06:50:00*0.84711*0.84749*0.84749*0.84696
12/10/2014 06:55:00*0.84749*0.84707*0.84751*0.84704
12/10/2014 07:00:00*0.84707*0.84729*0.84744*0.84694
12/10/2014 07:05:00*0.84729*0.84748*0.84753*0.84722
12/10/2014 07:10:00*0.84748*0.84778*0.84783*0.84741
12/10/2014 07:15:00*0.84778*0.84745*0.8478*0.84742
12/10/2014 07:20:00*0.84745*0.84765*0.84772*0.84727
12/10/2014 07:25:00*0.84765*0.84787*0.84787*0.84757
12/10/2014 07:30:00*0.84787*0.84783*0.84799*0.84778
12/10/2014 07:35:00*0.84783*0.84757*0.8479*0.84751
12/10/2014 07:40:00*0.84757*0.84757*0.84774*0.84752
12/10/2014 07:45:00*0.84757*0.84748*0.84774*0.84729
12/10/2014 07:50:00*0.84748*0.84759*0.84759*0.84721
12/10/2014 07:55:00*0.84759*0.84757*0.84762*0.84727
12/10/2014 08:00:00*0.84757*0.84795*0.84796*0.8475
12/10/2014 08:05:00*0.84795*0.84795*0.84808*0.84743
12/10/2014 08:10:00*0.84795*0.84768*0.84805*0.84758
12/10/2014 08:15:00*0.84768*0.84741*0.84784*0.84741
12/10/2014 08:20:00*0.84741*0.84708*0.84754*0.84691
12/10/2014 08:25:00*0.84708*0.84726*0.84764*0.84705
12/10/2014 08:30:00*0.84726*0.84765*0.84775*0.84716
12/10/2014 08:35:00*0.84765*0.84762*0.84767*0.84729
12/10/2014 08:40:00*0.84762*0.84722*0.84779*0.8472
12/10/2014 08:45:00*0.84722*0.84657*0.84728*0.84657
12/10/2014 08:50:00*0.84657*0.84623*0.84675*0.84611
12/10/2014 08:55:00*0.84623*0.84605*0.84638*0.846
12/10/2014 09:00:00*0.84605*0.84607*0.84622*0.84591
12/10/2014 09:05:00*0.84607*0.84564*0.84623*0.84555
12/10/2014 09:10:00*0.84564*0.84616*0.84624*0.84559
12/10/2014 09:15:00*0.84616*0.84639*0.84648*0.84604
12/10/2014 09:20:00*0.84639*0.8463*0.84652*0.84622
12/10/2014 09:25:00*0.8463*0.84653*0.84662*0.8463
12/10/2014 09:30:00*0.84653*0.84637*0.84658*0.84631
12/10/2014 09:35:00*0.84637*0.84657*0.84663*0.84606
12/10/2014 09:40:00*0.84657*0.8464*0.84671*0.84616
12/10/2014 09:45:00*0.8464*0.84649*0.84678*0.84633
12/10/2014 09:50:00*0.84649*0.84561*0.8466*0.84547
12/10/2014 09:55:00*0.84561*0.84562*0.8458*0.8452
12/10/2014 10:00:00*0.84562*0.84511*0.84565*0.84501
12/10/2014 10:05:00*0.84511*0.8446*0.84519*0.84451
12/10/2014 10:10:00*0.8446*0.8438*0.84486*0.84367
12/10/2014 10:15:00*0.8438*0.84413*0.84429*0.84366
12/10/2014 10:20:00*0.84413*0.84463*0.84468*0.84407
12/10/2014 10:25:00*0.84463*0.84384*0.84468*0.84365
12/10/2014 10:30:00*0.84384*0.84413*0.84416*0.84375
12/10/2014 10:35:00*0.84413*0.84173*0.84413*0.84173
12/10/2014 10:40:00*0.84173*0.84158*0.8422*0.84113
12/10/2014 10:45:00*0.84158*0.84258*0.84266*0.84112
12/10/2014 10:50:00*0.84258*0.84261*0.84308*0.84234
12/10/2014 10:55:00*0.84261*0.84344*0.84374*0.84244
12/10/2014 11:00:00*0.84344*0.84449*0.84461*0.84344
12/10/2014 11:05:00*0.84449*0.84442*0.84452*0.84395
12/10/2014 11:10:00*0.84442*0.84433*0.84463*0.84421
12/10/2014 11:15:00*0.84433*0.84402*0.8444*0.84382
12/10/2014 11:20:00*0.84402*0.84309*0.84404*0.84277
12/10/2014 11:25:00*0.84309*0.84374*0.8439*0.84296
12/10/2014 11:30:00*0.84374*0.8439*0.84415*0.84357
12/10/2014 11:35:00*0.8439*0.84302*0.8439*0.84296
12/10/2014 11:40:00*0.84302*0.8434*0.8435*0.84263
12/10/2014 11:45:00*0.8434*0.84292*0.84342*0.84274
12/10/2014 11:50:00*0.84292*0.84249*0.84295*0.8423
12/10/2014 11:55:00*0.84249*0.84306*0.84342*0.84246
12/10/2014 12:00:00*0.84306*0.84297*0.84318*0.84278
12/10/2014 12:05:00*0.84297*0.84247*0.84297*0.84238
12/10/2014 12:10:00*0.84247*0.84228*0.84268*0.84211
12/10/2014 12:15:00*0.84228*0.84235*0.84254*0.84225
12/10/2014 12:20:00*0.84235*0.84183*0.84235*0.8418
12/10/2014 12:25:00*0.84183*0.84219*0.84228*0.84174
12/10/2014 12:30:00*0.84219*0.84247*0.84279*0.84218
12/10/2014 12:35:00*0.84247*0.84248*0.84258*0.84216
12/10/2014 12:40:00*0.84248*0.84271*0.84282*0.84238
12/10/2014 12:45:00*0.84271*0.84288*0.84305*0.84262
12/10/2014 12:50:00*0.84288*0.84267*0.84319*0.84252
12/10/2014 12:55:00*0.84267*0.84309*0.84309*0.84256
12/10/2014 13:00:00*0.84309*0.84348*0.84385*0.84303
12/10/2014 13:05:00*0.84348*0.84363*0.84371*0.84325
12/10/2014 13:10:00*0.84363*0.8436*0.84382*0.84351
12/10/2014 13:15:00*0.8436*0.84338*0.84361*0.84323
12/10/2014 13:20:00*0.84338*0.84303*0.84341*0.84287
12/10/2014 13:25:00*0.84303*0.84278*0.84303*0.84271
12/10/2014 13:30:00*0.84278*0.84267*0.84284*0.84258
12/10/2014 13:35:00*0.84267*0.84244*0.84274*0.84244
12/10/2014 13:40:00*0.84244*0.84164*0.84247*0.8416
12/10/2014 13:45:00*0.84164*0.84154*0.84171*0.84139
12/10/2014 13:50:00*0.84154*0.84168*0.84182*0.84127
12/10/2014 13:55:00*0.84168*0.841*0.8417*0.841
12/10/2014 14:00:00*0.841*0.84116*0.84116*0.84093
12/10/2014 14:05:00*0.84116*0.84129*0.8414*0.84081
12/10/2014 14:10:00*0.84129*0.8413*0.84139*0.84099
12/10/2014 14:15:00*0.8413*0.8411*0.84139*0.84094
12/10/2014 14:20:00*0.8411*0.84154*0.84161*0.84107
12/10/2014 14:25:00*0.84154*0.84139*0.84165*0.8412
12/10/2014 14:30:00*0.84139*0.84208*0.84212*0.84139
12/10/2014 14:35:00*0.84208*0.84155*0.84219*0.84134
12/10/2014 14:40:00*0.84155*0.84167*0.84186*0.84131
12/10/2014 14:45:00*0.84167*0.84182*0.84194*0.84156
12/10/2014 14:50:00*0.84182*0.84154*0.84197*0.84152
12/10/2014 14:55:00*0.84154*0.8421*0.84211*0.84142
12/10/2014 15:00:00*0.8421*0.84163*0.8422*0.84158
12/10/2014 15:05:00*0.84163*0.84149*0.84179*0.84144
12/10/2014 15:10:00*0.84149*0.84234*0.84307*0.84133
12/10/2014 15:15:00*0.84234*0.84206*0.84258*0.84159
12/10/2014 15:20:00*0.84206*0.84257*0.84261*0.84188
12/10/2014 15:25:00*0.84257*0.84259*0.84277*0.84244
12/10/2014 15:30:00*0.84259*0.84226*0.84262*0.84217
12/10/2014 15:35:00*0.84226*0.84244*0.84246*0.84207
12/10/2014 15:40:00*0.84244*0.84217*0.84252*0.84205
12/10/2014 15:45:00*0.84217*0.84221*0.84224*0.8418
12/10/2014 15:50:00*0.84221*0.84192*0.84221*0.8418
12/10/2014 15:55:00*0.84192*0.8425*0.84251*0.84182
12/10/2014 16:00:00*0.8425*0.84207*0.84265*0.84205
12/10/2014 16:05:00*0.84207*0.84226*0.84234*0.84203
12/10/2014 16:10:00*0.84226*0.84235*0.84243*0.84225
12/10/2014 16:15:00*0.84235*0.84206*0.84235*0.84191
12/10/2014 16:20:00*0.84206*0.84228*0.84229*0.84205
12/10/2014 16:25:00*0.84228*0.84227*0.84231*0.84217
12/10/2014 16:30:00*0.84227*0.84209*0.84228*0.84207
12/10/2014 16:35:00*0.84209*0.84209*0.84216*0.84195
12/10/2014 16:40:00*0.84209*0.842*0.84213*0.84187
12/10/2014 16:45:00*0.842*0.84212*0.84224*0.84185
12/10/2014 16:50:00*0.84212*0.84192*0.84212*0.84187
12/10/2014 16:55:00*0.84192*0.84172*0.84206*0.8417
12/10/2014 17:00:00*0.84172*0.84097*0.84176*0.84097
