12/08/2014 17:05:00*0.84994*0.84992*0.85017*0.84967
12/08/2014 17:10:00*0.84992*0.85023*0.85046*0.84992
12/08/2014 17:15:00*0.85023*0.85002*0.85024*0.85002
12/08/2014 17:20:00*0.85002*0.85002*0.85031*0.84994
12/08/2014 17:25:00*0.85002*0.84977*0.8504*0.84977
12/08/2014 17:30:00*0.84977*0.84983*0.85037*0.84969
12/08/2014 17:35:00*0.84983*0.85021*0.85021*0.84983
12/08/2014 17:40:00*0.85021*0.84999*0.85021*0.84999
12/08/2014 17:45:00*0.84999*0.85017*0.85027*0.84999
12/08/2014 17:50:00*0.85017*0.85031*0.85039*0.85004
12/08/2014 17:55:00*0.85031*0.85009*0.85031*0.84995
12/08/2014 18:00:00*0.85009*0.84998*0.85013*0.84987
12/08/2014 18:05:00*0.84998*0.85015*0.85021*0.84992
12/08/2014 18:10:00*0.85015*0.85016*0.8502*0.85005
12/08/2014 18:15:00*0.85016*0.84998*0.85018*0.84996
12/08/2014 18:20:00*0.84998*0.85017*0.85021*0.84998
12/08/2014 18:25:00*0.85017*0.84979*0.85017*0.84971
12/08/2014 18:30:00*0.84979*0.8497*0.85002*0.84969
12/08/2014 18:35:00*0.8497*0.84991*0.84992*0.8497
12/08/2014 18:40:00*0.84991*0.84996*0.85*0.84983
12/08/2014 18:45:00*0.84996*0.84996*0.85*0.84995
12/08/2014 18:50:00*0.84996*0.8499*0.85001*0.84985
12/08/2014 18:55:00*0.8499*0.8501*0.85011*0.84984
12/08/2014 19:00:00*0.8501*0.85007*0.85018*0.85006
12/08/2014 19:05:00*0.85007*0.84992*0.85021*0.84992
12/08/2014 19:10:00*0.84992*0.85018*0.85022*0.84992
12/08/2014 19:15:00*0.85018*0.84993*0.85018*0.84989
12/08/2014 19:20:00*0.84993*0.84984*0.84998*0.84982
12/08/2014 19:25:00*0.84984*0.84971*0.84986*0.84967
12/08/2014 19:30:00*0.84971*0.84999*0.84999*0.84968
12/08/2014 19:35:00*0.84999*0.85016*0.85016*0.84996
12/08/2014 19:40:00*0.85016*0.84991*0.85016*0.84991
12/08/2014 19:45:00*0.84991*0.84988*0.84992*0.84979
12/08/2014 19:50:00*0.84988*0.84995*0.85001*0.8498
12/08/2014 19:55:00*0.84995*0.84992*0.85001*0.84991
12/08/2014 20:00:00*0.84992*0.85006*0.85008*0.84992
12/08/2014 20:05:00*0.85006*0.85001*0.85011*0.84988
12/08/2014 20:10:00*0.85001*0.85004*0.85011*0.84995
12/08/2014 20:15:00*0.85004*0.85017*0.85019*0.84999
12/08/2014 20:20:00*0.85017*0.85005*0.85023*0.85003
12/08/2014 20:25:00*0.85005*0.85*0.85009*0.84991
12/08/2014 20:30:00*0.85*0.84991*0.85007*0.84991
12/08/2014 20:35:00*0.84991*0.84975*0.84991*0.84971
12/08/2014 20:40:00*0.84975*0.84976*0.84979*0.84972
12/08/2014 20:45:00*0.84976*0.84955*0.84981*0.84953
12/08/2014 20:50:00*0.84955*0.84965*0.84972*0.84952
12/08/2014 20:55:00*0.84965*0.84974*0.84982*0.84961
12/08/2014 21:00:00*0.84974*0.84972*0.84975*0.84965
12/08/2014 21:05:00*0.84972*0.84971*0.84978*0.84964
12/08/2014 21:10:00*0.84971*0.84978*0.84978*0.84963
12/08/2014 21:15:00*0.84978*0.84974*0.84978*0.84966
12/08/2014 21:20:00*0.84974*0.84974*0.84974*0.8496
12/08/2014 21:25:00*0.84974*0.84962*0.84974*0.84961
12/08/2014 21:30:00*0.84962*0.8495*0.84963*0.84948
12/08/2014 21:35:00*0.8495*0.84944*0.84956*0.84943
12/08/2014 21:40:00*0.84944*0.84945*0.84957*0.84943
12/08/2014 21:45:00*0.84945*0.84933*0.84947*0.84926
12/08/2014 21:50:00*0.84933*0.84937*0.84937*0.84927
12/08/2014 21:55:00*0.84937*0.84938*0.84943*0.84937
12/08/2014 22:00:00*0.84938*0.84936*0.84941*0.84923
12/08/2014 22:05:00*0.84936*0.84947*0.8495*0.84933
12/08/2014 22:10:00*0.84947*0.84954*0.84966*0.84946
12/08/2014 22:15:00*0.84954*0.84969*0.84971*0.84944
12/08/2014 22:20:00*0.84969*0.84982*0.8499*0.84963
12/08/2014 22:25:00*0.84982*0.84972*0.84984*0.8497
12/08/2014 22:30:00*0.84972*0.84995*0.84999*0.84965
12/08/2014 22:35:00*0.84995*0.84989*0.84997*0.84983
12/08/2014 22:40:00*0.84989*0.85007*0.85022*0.84987
12/08/2014 22:45:00*0.85007*0.85006*0.85007*0.84996
12/08/2014 22:50:00*0.85006*0.8498*0.85015*0.8498
12/08/2014 22:55:00*0.8498*0.85046*0.85062*0.84964
12/08/2014 23:00:00*0.85046*0.8505*0.85071*0.85038
12/08/2014 23:05:00*0.8505*0.85044*0.85062*0.85037
12/08/2014 23:10:00*0.85044*0.85026*0.85055*0.85022
12/08/2014 23:15:00*0.85026*0.85014*0.85037*0.85014
12/08/2014 23:20:00*0.85014*0.84981*0.85015*0.84972
12/08/2014 23:25:00*0.84981*0.84982*0.84986*0.84966
12/08/2014 23:30:00*0.84982*0.84967*0.84982*0.84956
12/08/2014 23:35:00*0.84967*0.8496*0.8497*0.84953
12/08/2014 23:40:00*0.8496*0.84932*0.8496*0.84926
12/08/2014 23:45:00*0.84932*0.84932*0.84952*0.84924
12/08/2014 23:50:00*0.84932*0.84958*0.84962*0.84927
12/08/2014 23:55:00*0.84958*0.84956*0.84966*0.84942
12/09/2014 00:00:00*0.84956*0.84964*0.84974*0.84955
12/09/2014 00:05:00*0.84964*0.84966*0.84982*0.84961
12/09/2014 00:10:00*0.84966*0.84968*0.8498*0.84964
12/09/2014 00:15:00*0.84968*0.84975*0.84979*0.84965
12/09/2014 00:20:00*0.84975*0.84965*0.84977*0.84957
12/09/2014 00:25:00*0.84965*0.84941*0.84965*0.8494
12/09/2014 00:30:00*0.84941*0.84937*0.8496*0.84934
12/09/2014 00:35:00*0.84937*0.84926*0.84951*0.84926
12/09/2014 00:40:00*0.84926*0.84912*0.84933*0.84908
12/09/2014 00:45:00*0.84912*0.84906*0.84921*0.84887
12/09/2014 00:50:00*0.84906*0.84917*0.84921*0.84901
12/09/2014 00:55:00*0.84917*0.84922*0.84923*0.84908
12/09/2014 01:00:00*0.84922*0.84919*0.84926*0.84911
12/09/2014 01:05:00*0.84919*0.84925*0.84936*0.84912
12/09/2014 01:10:00*0.84925*0.84931*0.84935*0.84908
12/09/2014 01:15:00*0.84931*0.84883*0.84931*0.84883
12/09/2014 01:20:00*0.84883*0.84845*0.84896*0.84832
12/09/2014 01:25:00*0.84845*0.84863*0.84871*0.84824
12/09/2014 01:30:00*0.84863*0.84893*0.84894*0.84863
12/09/2014 01:35:00*0.84893*0.84893*0.84899*0.84876
12/09/2014 01:40:00*0.84893*0.84884*0.84898*0.84874
12/09/2014 01:45:00*0.84884*0.84907*0.84907*0.84881
12/09/2014 01:50:00*0.84907*0.84907*0.84914*0.84889
12/09/2014 01:55:00*0.84907*0.84892*0.84921*0.84882
12/09/2014 02:00:00*0.84892*0.84896*0.84896*0.84854
12/09/2014 02:05:00*0.84896*0.84888*0.84917*0.8488
12/09/2014 02:10:00*0.84888*0.84859*0.84898*0.84857
12/09/2014 02:15:00*0.84859*0.84874*0.84903*0.84852
12/09/2014 02:20:00*0.84874*0.8489*0.84898*0.84873
12/09/2014 02:25:00*0.8489*0.84883*0.84897*0.84878
12/09/2014 02:30:00*0.84883*0.84912*0.84919*0.8488
12/09/2014 02:35:00*0.84912*0.84887*0.84912*0.84879
12/09/2014 02:40:00*0.84887*0.84846*0.84894*0.84841
12/09/2014 02:45:00*0.84846*0.84838*0.8487*0.84819
12/09/2014 02:50:00*0.84838*0.84831*0.8485*0.8482
12/09/2014 02:55:00*0.84831*0.84828*0.84852*0.84821
12/09/2014 03:00:00*0.84828*0.84816*0.8485*0.84812
12/09/2014 03:05:00*0.84816*0.84831*0.84838*0.84791
12/09/2014 03:10:00*0.84831*0.84788*0.8484*0.84777
12/09/2014 03:15:00*0.84788*0.847*0.84788*0.84684
12/09/2014 03:20:00*0.847*0.84722*0.84742*0.84693
12/09/2014 03:25:00*0.84722*0.84744*0.84756*0.84705
12/09/2014 03:30:00*0.84744*0.84693*0.84752*0.84692
12/09/2014 03:35:00*0.84693*0.84663*0.84693*0.84644
12/09/2014 03:40:00*0.84663*0.84684*0.84684*0.84631
12/09/2014 03:45:00*0.84684*0.84657*0.84704*0.8465
12/09/2014 03:50:00*0.84657*0.84704*0.84705*0.84646
12/09/2014 03:55:00*0.84704*0.8471*0.84735*0.84704
12/09/2014 04:00:00*0.8471*0.84735*0.84747*0.8471
12/09/2014 04:05:00*0.84735*0.84768*0.84771*0.8472
12/09/2014 04:10:00*0.84768*0.84765*0.84791*0.84752
12/09/2014 04:15:00*0.84765*0.84738*0.84782*0.84735
12/09/2014 04:20:00*0.84738*0.84815*0.84815*0.84735
12/09/2014 04:25:00*0.84815*0.84783*0.84831*0.84754
12/09/2014 04:30:00*0.84783*0.84798*0.84808*0.8478
12/09/2014 04:35:00*0.84798*0.84758*0.84808*0.84758
12/09/2014 04:40:00*0.84758*0.84807*0.84807*0.84757
12/09/2014 04:45:00*0.84807*0.84793*0.84814*0.84758
12/09/2014 04:50:00*0.84793*0.84818*0.84818*0.84781
12/09/2014 04:55:00*0.84818*0.84822*0.84864*0.84802
12/09/2014 05:00:00*0.84822*0.84795*0.84828*0.84783
12/09/2014 05:05:00*0.84795*0.84814*0.84826*0.84794
12/09/2014 05:10:00*0.84814*0.84805*0.84823*0.84795
12/09/2014 05:15:00*0.84805*0.84747*0.84808*0.84744
12/09/2014 05:20:00*0.84747*0.84777*0.84786*0.84735
12/09/2014 05:25:00*0.84777*0.84781*0.84791*0.84738
12/09/2014 05:30:00*0.84781*0.84751*0.84797*0.84742
12/09/2014 05:35:00*0.84751*0.84735*0.84767*0.84722
12/09/2014 05:40:00*0.84735*0.84724*0.84753*0.84719
12/09/2014 05:45:00*0.84724*0.84718*0.84731*0.84705
12/09/2014 05:50:00*0.84718*0.84728*0.84728*0.8471
12/09/2014 05:55:00*0.84728*0.84744*0.84759*0.84724
12/09/2014 06:00:00*0.84744*0.84747*0.8476*0.84733
12/09/2014 06:05:00*0.84747*0.84752*0.84755*0.84714
12/09/2014 06:10:00*0.84752*0.84779*0.84781*0.84721
12/09/2014 06:15:00*0.84779*0.84786*0.8479*0.84761
12/09/2014 06:20:00*0.84786*0.84771*0.84793*0.84762
12/09/2014 06:25:00*0.84771*0.8476*0.84774*0.84742
12/09/2014 06:30:00*0.8476*0.84798*0.84811*0.84742
12/09/2014 06:35:00*0.84798*0.8476*0.84811*0.84758
12/09/2014 06:40:00*0.8476*0.84759*0.84776*0.84753
12/09/2014 06:45:00*0.84759*0.84809*0.84822*0.84754
12/09/2014 06:50:00*0.84809*0.8482*0.84825*0.84798
12/09/2014 06:55:00*0.8482*0.84846*0.8485*0.84819
12/09/2014 07:00:00*0.84846*0.84869*0.84871*0.84827
12/09/2014 07:05:00*0.84869*0.84837*0.8488*0.8483
12/09/2014 07:10:00*0.84837*0.8484*0.84853*0.84823
12/09/2014 07:15:00*0.8484*0.8488*0.84887*0.84821
12/09/2014 07:20:00*0.8488*0.84844*0.84884*0.84843
12/09/2014 07:25:00*0.84844*0.84831*0.84866*0.8481
12/09/2014 07:30:00*0.84831*0.8481*0.84841*0.8481
12/09/2014 07:35:00*0.8481*0.84818*0.84828*0.84792
12/09/2014 07:40:00*0.84818*0.84816*0.84834*0.84793
12/09/2014 07:45:00*0.84816*0.84799*0.84831*0.84793
12/09/2014 07:50:00*0.84799*0.84812*0.84819*0.84794
12/09/2014 07:55:00*0.84812*0.84827*0.84833*0.84804
12/09/2014 08:00:00*0.84827*0.84806*0.84841*0.84785
12/09/2014 08:05:00*0.84806*0.84829*0.84836*0.84779
12/09/2014 08:10:00*0.84829*0.84834*0.84845*0.8482
12/09/2014 08:15:00*0.84834*0.84826*0.84865*0.84825
12/09/2014 08:20:00*0.84826*0.84879*0.84903*0.84811
12/09/2014 08:25:00*0.84879*0.84826*0.84914*0.84826
12/09/2014 08:30:00*0.84826*0.84785*0.8484*0.84776
12/09/2014 08:35:00*0.84785*0.84824*0.84829*0.84781
12/09/2014 08:40:00*0.84824*0.84824*0.8485*0.8481
12/09/2014 08:45:00*0.84824*0.84829*0.84833*0.848
12/09/2014 08:50:00*0.84829*0.84811*0.8483*0.84801
12/09/2014 08:55:00*0.84811*0.8484*0.8484*0.84782
12/09/2014 09:00:00*0.8484*0.84759*0.84841*0.84757
12/09/2014 09:05:00*0.84759*0.84712*0.8478*0.84712
12/09/2014 09:10:00*0.84712*0.84749*0.84752*0.847
12/09/2014 09:15:00*0.84749*0.8471*0.84762*0.8471
12/09/2014 09:20:00*0.8471*0.84746*0.84753*0.84706
12/09/2014 09:25:00*0.84746*0.84692*0.84756*0.84688
12/09/2014 09:30:00*0.84692*0.84685*0.84717*0.84674
12/09/2014 09:35:00*0.84685*0.84662*0.84709*0.84661
12/09/2014 09:40:00*0.84662*0.84701*0.84705*0.84643
12/09/2014 09:45:00*0.84701*0.8471*0.8473*0.84697
12/09/2014 09:50:00*0.8471*0.84768*0.84799*0.84673
12/09/2014 09:55:00*0.84768*0.84768*0.84795*0.84749
12/09/2014 10:00:00*0.84768*0.84754*0.84786*0.84749
12/09/2014 10:05:00*0.84754*0.8476*0.84808*0.84722
12/09/2014 10:10:00*0.8476*0.84707*0.84796*0.84691
12/09/2014 10:15:00*0.84707*0.84677*0.84726*0.8466
12/09/2014 10:20:00*0.84677*0.84693*0.84711*0.8461
12/09/2014 10:25:00*0.84693*0.84735*0.84772*0.84689
12/09/2014 10:30:00*0.84735*0.8475*0.84753*0.84682
12/09/2014 10:35:00*0.8475*0.84669*0.84762*0.84661
12/09/2014 10:40:00*0.84669*0.84783*0.8479*0.84655
12/09/2014 10:45:00*0.84783*0.84708*0.84793*0.84708
12/09/2014 10:50:00*0.84708*0.84777*0.84787*0.84695
12/09/2014 10:55:00*0.84777*0.84736*0.84795*0.8473
12/09/2014 11:00:00*0.84736*0.84671*0.84757*0.84653
12/09/2014 11:05:00*0.84671*0.84664*0.84709*0.84641
12/09/2014 11:10:00*0.84664*0.8467*0.84718*0.84659
12/09/2014 11:15:00*0.8467*0.84618*0.84683*0.8461
12/09/2014 11:20:00*0.84618*0.84687*0.8471*0.84618
12/09/2014 11:25:00*0.84687*0.8471*0.84725*0.8465
12/09/2014 11:30:00*0.8471*0.84711*0.84748*0.84697
12/09/2014 11:35:00*0.84711*0.84704*0.84734*0.84682
12/09/2014 11:40:00*0.84704*0.8473*0.84738*0.84693
12/09/2014 11:45:00*0.8473*0.84752*0.84761*0.84716
12/09/2014 11:50:00*0.84752*0.84753*0.84759*0.84694
12/09/2014 11:55:00*0.84753*0.84705*0.84772*0.847
12/09/2014 12:00:00*0.84705*0.84729*0.8475*0.847
12/09/2014 12:05:00*0.84729*0.84751*0.84758*0.8472
12/09/2014 12:10:00*0.84751*0.84758*0.8479*0.84729
12/09/2014 12:15:00*0.84758*0.84726*0.8476*0.84691
12/09/2014 12:20:00*0.84726*0.84769*0.84779*0.84697
12/09/2014 12:25:00*0.84769*0.84824*0.84829*0.84759
12/09/2014 12:30:00*0.84824*0.84802*0.84831*0.84788
12/09/2014 12:35:00*0.84802*0.8483*0.84833*0.84756
12/09/2014 12:40:00*0.8483*0.8481*0.84833*0.84782
12/09/2014 12:45:00*0.8481*0.848*0.84833*0.84799
12/09/2014 12:50:00*0.848*0.84836*0.84845*0.8479
12/09/2014 12:55:00*0.84836*0.84821*0.84842*0.84799
12/09/2014 13:00:00*0.84821*0.84782*0.84829*0.84779
12/09/2014 13:05:00*0.84782*0.84806*0.84808*0.84775
12/09/2014 13:10:00*0.84806*0.8484*0.84849*0.84801
12/09/2014 13:15:00*0.8484*0.84837*0.84844*0.84806
12/09/2014 13:20:00*0.84837*0.84821*0.8484*0.84803
12/09/2014 13:25:00*0.84821*0.84786*0.84827*0.84781
12/09/2014 13:30:00*0.84786*0.84774*0.84794*0.84763
12/09/2014 13:35:00*0.84774*0.84798*0.848*0.8476
12/09/2014 13:40:00*0.84798*0.84805*0.84811*0.84783
12/09/2014 13:45:00*0.84805*0.84809*0.84816*0.84786
12/09/2014 13:50:00*0.84809*0.84785*0.84812*0.84779
12/09/2014 13:55:00*0.84785*0.84805*0.84806*0.84779
12/09/2014 14:00:00*0.84805*0.84796*0.84821*0.84787
12/09/2014 14:05:00*0.84796*0.84842*0.84846*0.84794
12/09/2014 14:10:00*0.84842*0.84898*0.84898*0.84842
12/09/2014 14:15:00*0.84898*0.84876*0.84912*0.84858
12/09/2014 14:20:00*0.84876*0.84842*0.84882*0.84841
12/09/2014 14:25:00*0.84842*0.8488*0.8488*0.84841
12/09/2014 14:30:00*0.8488*0.84881*0.84888*0.84869
12/09/2014 14:35:00*0.84881*0.84846*0.84881*0.84833
12/09/2014 14:40:00*0.84846*0.84877*0.84883*0.8484
12/09/2014 14:45:00*0.84877*0.84879*0.84886*0.84868
12/09/2014 14:50:00*0.84879*0.84877*0.84893*0.84875
12/09/2014 14:55:00*0.84877*0.84881*0.84888*0.84869
12/09/2014 15:00:00*0.84881*0.84871*0.84887*0.84856
12/09/2014 15:05:00*0.84871*0.84879*0.84882*0.84858
12/09/2014 15:10:00*0.84879*0.84889*0.84906*0.84875
12/09/2014 15:15:00*0.84889*0.8491*0.84916*0.84877
12/09/2014 15:20:00*0.8491*0.84923*0.84938*0.84897
12/09/2014 15:25:00*0.84923*0.84922*0.84927*0.84912
12/09/2014 15:30:00*0.84922*0.84973*0.84981*0.8492
12/09/2014 15:35:00*0.84973*0.84989*0.84998*0.84954
12/09/2014 15:40:00*0.84989*0.84982*0.84999*0.84971
12/09/2014 15:45:00*0.84982*0.84951*0.84982*0.84951
12/09/2014 15:50:00*0.84951*0.84932*0.84956*0.84932
12/09/2014 15:55:00*0.84932*0.84925*0.84944*0.84919
12/09/2014 16:00:00*0.84925*0.84916*0.84932*0.84916
12/09/2014 16:05:00*0.84916*0.84918*0.84926*0.84908
12/09/2014 16:10:00*0.84918*0.84909*0.84924*0.84908
12/09/2014 16:15:00*0.84909*0.84907*0.84914*0.84906
12/09/2014 16:20:00*0.84907*0.84895*0.84907*0.8488
12/09/2014 16:25:00*0.84895*0.84888*0.84896*0.84884
12/09/2014 16:30:00*0.84888*0.84894*0.84904*0.84881
12/09/2014 16:35:00*0.84894*0.84882*0.84896*0.8488
12/09/2014 16:40:00*0.84882*0.8487*0.84882*0.84866
12/09/2014 16:45:00*0.8487*0.84871*0.84882*0.84867
12/09/2014 16:50:00*0.84871*0.8484*0.84871*0.84829
12/09/2014 16:55:00*0.8484*0.84837*0.84849*0.84829
12/09/2014 17:00:00*0.84837*0.84842*0.84847*0.84833
