12/07/2014 17:05:00*0.85452*0.85558*0.85565*0.85452
12/07/2014 17:10:00*0.85558*0.85547*0.85567*0.85521
12/07/2014 17:15:00*0.85547*0.85537*0.85547*0.85536
12/07/2014 17:20:00*0.85537*0.85523*0.85545*0.85522
12/07/2014 17:25:00*0.85523*0.85509*0.85523*0.85506
12/07/2014 17:30:00*0.85509*0.85511*0.85516*0.85509
12/07/2014 17:35:00*0.85511*0.85514*0.85519*0.85499
12/07/2014 17:40:00*0.85514*0.85522*0.85528*0.85514
12/07/2014 17:45:00*0.85522*0.85514*0.85538*0.85514
12/07/2014 17:50:00*0.85514*0.85523*0.85539*0.85508
12/07/2014 17:55:00*0.85523*0.85557*0.85558*0.85522
12/07/2014 18:00:00*0.85557*0.85533*0.85557*0.85533
12/07/2014 18:05:00*0.85533*0.85482*0.85556*0.85465
12/07/2014 18:10:00*0.85482*0.85482*0.8549*0.85479
12/07/2014 18:15:00*0.85482*0.85466*0.85482*0.85464
12/07/2014 18:20:00*0.85466*0.85468*0.85472*0.85457
12/07/2014 18:25:00*0.85468*0.85458*0.8547*0.8545
12/07/2014 18:30:00*0.85458*0.85446*0.8546*0.85442
12/07/2014 18:35:00*0.85446*0.8544*0.85448*0.85434
12/07/2014 18:40:00*0.8544*0.8542*0.8544*0.85411
12/07/2014 18:45:00*0.8542*0.85401*0.8543*0.85396
12/07/2014 18:50:00*0.85401*0.85397*0.85405*0.85388
12/07/2014 18:55:00*0.85397*0.85441*0.85441*0.85397
12/07/2014 19:00:00*0.85441*0.85463*0.85463*0.8544
12/07/2014 19:05:00*0.85463*0.85467*0.8547*0.8544
12/07/2014 19:10:00*0.85467*0.8547*0.85474*0.85454
12/07/2014 19:15:00*0.8547*0.85476*0.85481*0.8547
12/07/2014 19:20:00*0.85476*0.85464*0.85478*0.85462
12/07/2014 19:25:00*0.85464*0.85463*0.85478*0.85458
12/07/2014 19:30:00*0.85463*0.85473*0.85478*0.85459
12/07/2014 19:35:00*0.85473*0.8546*0.85473*0.85458
12/07/2014 19:40:00*0.8546*0.85461*0.85481*0.85457
12/07/2014 19:45:00*0.85461*0.85428*0.85461*0.85426
12/07/2014 19:50:00*0.85428*0.85436*0.85439*0.85412
12/07/2014 19:55:00*0.85436*0.85452*0.85459*0.85436
12/07/2014 20:00:00*0.85452*0.85459*0.85468*0.85452
12/07/2014 20:05:00*0.85459*0.85459*0.85459*0.85442
12/07/2014 20:10:00*0.85459*0.85452*0.85463*0.85438
12/07/2014 20:15:00*0.85452*0.85458*0.85469*0.85445
12/07/2014 20:20:00*0.85458*0.85455*0.85466*0.85447
12/07/2014 20:25:00*0.85455*0.85438*0.85455*0.85423
12/07/2014 20:30:00*0.85438*0.85442*0.85454*0.85437
12/07/2014 20:35:00*0.85442*0.85465*0.85465*0.85442
12/07/2014 20:40:00*0.85465*0.85453*0.85473*0.85453
12/07/2014 20:45:00*0.85453*0.85466*0.85467*0.85453
12/07/2014 20:50:00*0.85466*0.85482*0.85482*0.85466
12/07/2014 20:55:00*0.85482*0.85479*0.85486*0.85474
12/07/2014 21:00:00*0.85479*0.85482*0.85482*0.8546
12/07/2014 21:05:00*0.85482*0.85504*0.8551*0.85478
12/07/2014 21:10:00*0.85504*0.85491*0.85507*0.85482
12/07/2014 21:15:00*0.85491*0.85496*0.85511*0.8549
12/07/2014 21:20:00*0.85496*0.8548*0.85508*0.85477
12/07/2014 21:25:00*0.8548*0.85481*0.85482*0.85469
12/07/2014 21:30:00*0.85481*0.85496*0.85498*0.85478
12/07/2014 21:35:00*0.85496*0.85492*0.855*0.8549
12/07/2014 21:40:00*0.85492*0.85497*0.85499*0.85488
12/07/2014 21:45:00*0.85497*0.85493*0.85501*0.8549
12/07/2014 21:50:00*0.85493*0.85478*0.85497*0.85473
12/07/2014 21:55:00*0.85478*0.85489*0.85491*0.85472
12/07/2014 22:00:00*0.85489*0.85502*0.85504*0.85484
12/07/2014 22:05:00*0.85502*0.85503*0.85507*0.85494
12/07/2014 22:10:00*0.85503*0.85504*0.85506*0.85494
12/07/2014 22:15:00*0.85504*0.85488*0.85504*0.85485
12/07/2014 22:20:00*0.85488*0.85488*0.85491*0.85484
12/07/2014 22:25:00*0.85488*0.85489*0.85494*0.85486
12/07/2014 22:30:00*0.85489*0.85503*0.85504*0.85489
12/07/2014 22:35:00*0.85503*0.85494*0.85503*0.85486
12/07/2014 22:40:00*0.85494*0.85481*0.85494*0.85468
12/07/2014 22:45:00*0.85481*0.85473*0.85481*0.85472
12/07/2014 22:50:00*0.85473*0.85478*0.85484*0.85473
12/07/2014 22:55:00*0.85478*0.85478*0.8548*0.85461
12/07/2014 23:00:00*0.85478*0.85485*0.85491*0.85476
12/07/2014 23:05:00*0.85485*0.85514*0.85514*0.85485
12/07/2014 23:10:00*0.85514*0.85506*0.85514*0.85505
12/07/2014 23:15:00*0.85506*0.85518*0.85523*0.85504
12/07/2014 23:20:00*0.85518*0.85509*0.85518*0.85506
12/07/2014 23:25:00*0.85509*0.85511*0.85515*0.85501
12/07/2014 23:30:00*0.85511*0.85522*0.85522*0.85511
12/07/2014 23:35:00*0.85522*0.85531*0.85531*0.85517
12/07/2014 23:40:00*0.85531*0.85525*0.85532*0.85524
12/07/2014 23:45:00*0.85525*0.85514*0.85525*0.85514
12/07/2014 23:50:00*0.85514*0.85524*0.85525*0.85511
12/07/2014 23:55:00*0.85524*0.85525*0.85531*0.85516
12/08/2014 00:00:00*0.85525*0.85523*0.85532*0.8551
12/08/2014 00:05:00*0.85523*0.85511*0.85523*0.85508
12/08/2014 00:10:00*0.85511*0.85503*0.85511*0.85503
12/08/2014 00:15:00*0.85503*0.85503*0.85507*0.85501
12/08/2014 00:20:00*0.85503*0.85495*0.85503*0.85493
12/08/2014 00:25:00*0.85495*0.85498*0.85502*0.85492
12/08/2014 00:30:00*0.85498*0.85489*0.85498*0.85485
12/08/2014 00:35:00*0.85489*0.85499*0.855*0.85489
12/08/2014 00:40:00*0.85499*0.85493*0.855*0.85491
12/08/2014 00:45:00*0.85493*0.85484*0.85494*0.85474
12/08/2014 00:50:00*0.85484*0.85489*0.85489*0.8548
12/08/2014 00:55:00*0.85489*0.85486*0.85497*0.85484
12/08/2014 01:00:00*0.85486*0.85483*0.85497*0.85483
12/08/2014 01:05:00*0.85483*0.85478*0.85489*0.85471
12/08/2014 01:10:00*0.85478*0.85471*0.85479*0.85457
12/08/2014 01:15:00*0.85471*0.85476*0.85476*0.85465
12/08/2014 01:20:00*0.85476*0.85489*0.85497*0.85475
12/08/2014 01:25:00*0.85489*0.85498*0.85506*0.85489
12/08/2014 01:30:00*0.85498*0.85499*0.85516*0.85495
12/08/2014 01:35:00*0.85499*0.85514*0.85519*0.85499
12/08/2014 01:40:00*0.85514*0.85528*0.85534*0.85514
12/08/2014 01:45:00*0.85528*0.85529*0.85537*0.85518
12/08/2014 01:50:00*0.85529*0.85531*0.85542*0.85527
12/08/2014 01:55:00*0.85531*0.8554*0.8554*0.85524
12/08/2014 02:00:00*0.8554*0.85518*0.85541*0.85518
12/08/2014 02:05:00*0.85518*0.85546*0.85546*0.85513
12/08/2014 02:10:00*0.85546*0.85504*0.85547*0.85503
12/08/2014 02:15:00*0.85504*0.85508*0.85522*0.85501
12/08/2014 02:20:00*0.85508*0.85505*0.85524*0.85499
12/08/2014 02:25:00*0.85505*0.85482*0.85516*0.85479
12/08/2014 02:30:00*0.85482*0.8549*0.85496*0.85471
12/08/2014 02:35:00*0.8549*0.85512*0.85515*0.85475
12/08/2014 02:40:00*0.85512*0.85537*0.85539*0.85506
12/08/2014 02:45:00*0.85537*0.85524*0.85556*0.85516
12/08/2014 02:50:00*0.85524*0.85583*0.85586*0.85524
12/08/2014 02:55:00*0.85583*0.85582*0.85603*0.85577
12/08/2014 03:00:00*0.85582*0.85566*0.85591*0.85559
12/08/2014 03:05:00*0.85566*0.85561*0.85586*0.85528
12/08/2014 03:10:00*0.85561*0.85559*0.85589*0.85549
12/08/2014 03:15:00*0.85559*0.85593*0.85606*0.85557
12/08/2014 03:20:00*0.85593*0.85596*0.85618*0.85574
12/08/2014 03:25:00*0.85596*0.85636*0.8564*0.85589
12/08/2014 03:30:00*0.85636*0.85639*0.85671*0.85633
12/08/2014 03:35:00*0.85639*0.85704*0.85706*0.85638
12/08/2014 03:40:00*0.85704*0.85671*0.85712*0.85668
12/08/2014 03:45:00*0.85671*0.85637*0.85685*0.85632
12/08/2014 03:50:00*0.85637*0.85646*0.8566*0.85626
12/08/2014 03:55:00*0.85646*0.85607*0.85687*0.85597
12/08/2014 04:00:00*0.85607*0.85574*0.85616*0.85573
12/08/2014 04:05:00*0.85574*0.8564*0.85647*0.85574
12/08/2014 04:10:00*0.8564*0.85629*0.85649*0.85611
12/08/2014 04:15:00*0.85629*0.85622*0.85634*0.85594
12/08/2014 04:20:00*0.85622*0.85659*0.85668*0.85616
12/08/2014 04:25:00*0.85659*0.85658*0.85677*0.85651
12/08/2014 04:30:00*0.85658*0.85657*0.85672*0.85655
12/08/2014 04:35:00*0.85657*0.85684*0.85729*0.85656
12/08/2014 04:40:00*0.85684*0.85746*0.8575*0.85672
12/08/2014 04:45:00*0.85746*0.85758*0.8576*0.85732
12/08/2014 04:50:00*0.85758*0.8575*0.85761*0.85744
12/08/2014 04:55:00*0.8575*0.85751*0.85761*0.85725
12/08/2014 05:00:00*0.85751*0.85706*0.85755*0.85705
12/08/2014 05:05:00*0.85706*0.85718*0.85733*0.85704
12/08/2014 05:10:00*0.85718*0.85698*0.85721*0.85692
12/08/2014 05:15:00*0.85698*0.85699*0.85703*0.85678
12/08/2014 05:20:00*0.85699*0.85742*0.85757*0.85696
12/08/2014 05:25:00*0.85742*0.85677*0.85748*0.85675
12/08/2014 05:30:00*0.85677*0.8573*0.8573*0.85673
12/08/2014 05:35:00*0.8573*0.85731*0.85758*0.85716
12/08/2014 05:40:00*0.85731*0.85735*0.85752*0.85712
12/08/2014 05:45:00*0.85735*0.85746*0.8575*0.85734
12/08/2014 05:50:00*0.85746*0.85734*0.85751*0.85729
12/08/2014 05:55:00*0.85734*0.85717*0.85739*0.85708
12/08/2014 06:00:00*0.85717*0.85756*0.85767*0.85716
12/08/2014 06:05:00*0.85756*0.85758*0.85766*0.85741
12/08/2014 06:10:00*0.85758*0.85734*0.8576*0.85712
12/08/2014 06:15:00*0.85734*0.85704*0.85745*0.85701
12/08/2014 06:20:00*0.85704*0.85678*0.85712*0.8567
12/08/2014 06:25:00*0.85678*0.85661*0.85685*0.85657
12/08/2014 06:30:00*0.85661*0.85683*0.8569*0.85658
12/08/2014 06:35:00*0.85683*0.85707*0.85722*0.8568
12/08/2014 06:40:00*0.85707*0.85712*0.85716*0.85694
12/08/2014 06:45:00*0.85712*0.85655*0.85731*0.85652
12/08/2014 06:50:00*0.85655*0.85679*0.85685*0.85633
12/08/2014 06:55:00*0.85679*0.85658*0.85694*0.85657
12/08/2014 07:00:00*0.85658*0.85666*0.85678*0.85634
12/08/2014 07:05:00*0.85666*0.85706*0.85707*0.85632
12/08/2014 07:10:00*0.85706*0.85662*0.85711*0.85655
12/08/2014 07:15:00*0.85662*0.85712*0.8572*0.85662
12/08/2014 07:20:00*0.85712*0.8573*0.8573*0.8571
12/08/2014 07:25:00*0.8573*0.8574*0.85765*0.85721
12/08/2014 07:30:00*0.8574*0.8574*0.85748*0.85726
12/08/2014 07:35:00*0.8574*0.85749*0.85771*0.85733
12/08/2014 07:40:00*0.85749*0.85759*0.8577*0.85746
12/08/2014 07:45:00*0.85759*0.8573*0.85767*0.85728
12/08/2014 07:50:00*0.8573*0.85771*0.85788*0.85729
12/08/2014 07:55:00*0.85771*0.858*0.8581*0.85771
12/08/2014 08:00:00*0.858*0.85779*0.85818*0.85779
12/08/2014 08:05:00*0.85779*0.85818*0.85822*0.85775
12/08/2014 08:10:00*0.85818*0.85751*0.8582*0.85751
12/08/2014 08:15:00*0.85751*0.85698*0.85751*0.85665
12/08/2014 08:20:00*0.85698*0.85663*0.85699*0.85644
12/08/2014 08:25:00*0.85663*0.85682*0.85694*0.8565
12/08/2014 08:30:00*0.85682*0.85688*0.85699*0.85644
12/08/2014 08:35:00*0.85688*0.85727*0.85734*0.85665
12/08/2014 08:40:00*0.85727*0.85643*0.85728*0.85635
12/08/2014 08:45:00*0.85643*0.85675*0.85679*0.85632
12/08/2014 08:50:00*0.85675*0.85682*0.85685*0.85664
12/08/2014 08:55:00*0.85682*0.8565*0.85695*0.85641
12/08/2014 09:00:00*0.8565*0.8563*0.85653*0.85624
12/08/2014 09:05:00*0.8563*0.85615*0.85663*0.8561
12/08/2014 09:10:00*0.85615*0.85577*0.85617*0.85577
12/08/2014 09:15:00*0.85577*0.85605*0.85611*0.85553
12/08/2014 09:20:00*0.85605*0.85603*0.85618*0.85589
12/08/2014 09:25:00*0.85603*0.85568*0.85603*0.8553
12/08/2014 09:30:00*0.85568*0.85537*0.85568*0.85532
12/08/2014 09:35:00*0.85537*0.85514*0.85547*0.85504
12/08/2014 09:40:00*0.85514*0.85529*0.85536*0.85494
12/08/2014 09:45:00*0.85529*0.85525*0.8554*0.85494
12/08/2014 09:50:00*0.85525*0.85511*0.85536*0.85502
12/08/2014 09:55:00*0.85511*0.85523*0.85531*0.85498
12/08/2014 10:00:00*0.85523*0.85541*0.85549*0.85511
12/08/2014 10:05:00*0.85541*0.85475*0.85542*0.85453
12/08/2014 10:10:00*0.85475*0.85453*0.85489*0.85443
12/08/2014 10:15:00*0.85453*0.85461*0.85471*0.85441
12/08/2014 10:20:00*0.85461*0.85458*0.85475*0.85452
12/08/2014 10:25:00*0.85458*0.85462*0.85477*0.8544
12/08/2014 10:30:00*0.85462*0.85446*0.85462*0.85437
12/08/2014 10:35:00*0.85446*0.85441*0.85469*0.85415
12/08/2014 10:40:00*0.85441*0.85369*0.85441*0.85366
12/08/2014 10:45:00*0.85369*0.85397*0.85414*0.85365
12/08/2014 10:50:00*0.85397*0.85292*0.85397*0.8524
12/08/2014 10:55:00*0.85292*0.85275*0.85293*0.85254
12/08/2014 11:00:00*0.85275*0.85359*0.85369*0.85251
12/08/2014 11:05:00*0.85359*0.85312*0.85379*0.85311
12/08/2014 11:10:00*0.85312*0.85379*0.8538*0.85306
12/08/2014 11:15:00*0.85379*0.85302*0.85382*0.85302
12/08/2014 11:20:00*0.85302*0.85273*0.85306*0.85266
12/08/2014 11:25:00*0.85273*0.85269*0.8529*0.85258
12/08/2014 11:30:00*0.85269*0.85291*0.85291*0.85244
12/08/2014 11:35:00*0.85291*0.85287*0.85326*0.85286
12/08/2014 11:40:00*0.85287*0.85235*0.85289*0.85233
12/08/2014 11:45:00*0.85235*0.85184*0.85243*0.85184
12/08/2014 11:50:00*0.85184*0.85161*0.85187*0.85161
12/08/2014 11:55:00*0.85161*0.85164*0.85179*0.85121
12/08/2014 12:00:00*0.85164*0.85213*0.85227*0.85158
12/08/2014 12:05:00*0.85213*0.85212*0.85243*0.852
12/08/2014 12:10:00*0.85212*0.8521*0.85227*0.85201
12/08/2014 12:15:00*0.8521*0.85157*0.8521*0.85157
12/08/2014 12:20:00*0.85157*0.85079*0.85157*0.85069
12/08/2014 12:25:00*0.85079*0.851*0.85102*0.8506
12/08/2014 12:30:00*0.851*0.85093*0.85126*0.85087
12/08/2014 12:35:00*0.85093*0.85084*0.85107*0.85029
12/08/2014 12:40:00*0.85084*0.85114*0.8512*0.85076
12/08/2014 12:45:00*0.85114*0.85093*0.85132*0.85058
12/08/2014 12:50:00*0.85093*0.85106*0.85117*0.85073
12/08/2014 12:55:00*0.85106*0.85082*0.85118*0.85076
12/08/2014 13:00:00*0.85082*0.85033*0.85085*0.85032
12/08/2014 13:05:00*0.85033*0.85061*0.85062*0.85
12/08/2014 13:10:00*0.85061*0.85084*0.85088*0.85056
12/08/2014 13:15:00*0.85084*0.85086*0.85106*0.85081
12/08/2014 13:20:00*0.85086*0.85083*0.85095*0.85064
12/08/2014 13:25:00*0.85083*0.85045*0.85085*0.85045
12/08/2014 13:30:00*0.85045*0.85074*0.85074*0.85032
12/08/2014 13:35:00*0.85074*0.85099*0.851*0.85055
12/08/2014 13:40:00*0.85099*0.85057*0.85102*0.85054
12/08/2014 13:45:00*0.85057*0.85054*0.85058*0.85036
12/08/2014 13:50:00*0.85054*0.85081*0.85081*0.85043
12/08/2014 13:55:00*0.85081*0.85098*0.85113*0.85059
12/08/2014 14:00:00*0.85098*0.8505*0.85098*0.85047
12/08/2014 14:05:00*0.8505*0.85079*0.85084*0.8504
12/08/2014 14:10:00*0.85079*0.8504*0.85109*0.8504
12/08/2014 14:15:00*0.8504*0.85034*0.8504*0.85003
12/08/2014 14:20:00*0.85034*0.85048*0.85069*0.85021
12/08/2014 14:25:00*0.85048*0.85061*0.85069*0.85039
12/08/2014 14:30:00*0.85061*0.85047*0.85063*0.85033
12/08/2014 14:35:00*0.85047*0.85055*0.85069*0.85043
12/08/2014 14:40:00*0.85055*0.85055*0.85072*0.85051
12/08/2014 14:45:00*0.85055*0.85068*0.85088*0.85054
12/08/2014 14:50:00*0.85068*0.85077*0.85086*0.85056
12/08/2014 14:55:00*0.85077*0.85037*0.85081*0.85037
12/08/2014 15:00:00*0.85037*0.85004*0.85037*0.84994
12/08/2014 15:05:00*0.85004*0.84999*0.85005*0.84973
12/08/2014 15:10:00*0.84999*0.8498*0.85004*0.84973
12/08/2014 15:15:00*0.8498*0.84997*0.85005*0.84979
12/08/2014 15:20:00*0.84997*0.84967*0.84997*0.84964
12/08/2014 15:25:00*0.84967*0.85004*0.85008*0.84959
12/08/2014 15:30:00*0.85004*0.85009*0.85019*0.85001
12/08/2014 15:35:00*0.85009*0.84989*0.8501*0.84983
12/08/2014 15:40:00*0.84989*0.85011*0.85011*0.84982
12/08/2014 15:45:00*0.85011*0.84986*0.85014*0.84984
12/08/2014 15:50:00*0.84986*0.85006*0.85017*0.84986
12/08/2014 15:55:00*0.85006*0.85025*0.85037*0.84995
12/08/2014 16:00:00*0.85025*0.85029*0.8504*0.85013
12/08/2014 16:05:00*0.85029*0.8503*0.85037*0.85017
12/08/2014 16:10:00*0.8503*0.85037*0.85039*0.85021
12/08/2014 16:15:00*0.85037*0.85055*0.85063*0.85029
12/08/2014 16:20:00*0.85055*0.85063*0.85066*0.85045
12/08/2014 16:25:00*0.85063*0.8504*0.85074*0.8504
12/08/2014 16:30:00*0.8504*0.85037*0.85041*0.85027
12/08/2014 16:35:00*0.85037*0.85043*0.85051*0.85034
12/08/2014 16:40:00*0.85043*0.85044*0.85049*0.8504
12/08/2014 16:45:00*0.85044*0.85051*0.85052*0.85042
12/08/2014 16:50:00*0.85051*0.85048*0.85076*0.85044
12/08/2014 16:55:00*0.85048*0.85018*0.85052*0.85017
12/08/2014 17:00:00*0.85018*0.84994*0.85021*0.84994
