12/07/2014 15:00:00*0.85515*0.8549*0.85518*0.8549
12/07/2014 15:05:00*0.8549*0.85518*0.85518*0.8549
12/07/2014 15:10:00*0.85518*0.85538*0.85538*0.85507
12/07/2014 15:15:00*0.85538*0.85541*0.85541*0.85511
12/07/2014 15:20:00*0.85541*0.85531*0.85541*0.85531
12/07/2014 15:25:00*0.85531*0.85482*0.85531*0.85482
12/07/2014 15:30:00*0.85482*0.8549*0.85538*0.85482
12/07/2014 15:35:00*0.8549*0.85468*0.8549*0.85453
12/07/2014 15:40:00*0.85468*0.85463*0.85472*0.85463
12/07/2014 15:45:00*0.85463*0.85462*0.85463*0.85462
12/07/2014 15:50:00*0.85462*0.85456*0.85474*0.85449
12/07/2014 15:55:00*0.85456*0.85456*0.85457*0.85446
12/07/2014 16:00:00*0.85456*0.85454*0.85456*0.85445
12/07/2014 16:05:00*0.85454*0.85508*0.85515*0.85444
12/07/2014 16:10:00*0.85508*0.85529*0.85531*0.85508
12/07/2014 16:15:00*0.85529*0.85519*0.85543*0.85448
12/07/2014 16:20:00*0.85519*0.8551*0.85519*0.85495
12/07/2014 16:25:00*0.8551*0.85504*0.85511*0.85447
12/07/2014 16:30:00*0.85504*0.85504*0.85508*0.85494
12/07/2014 16:35:00*0.85504*0.85501*0.85504*0.85501
12/07/2014 16:40:00*0.85501*0.85479*0.85501*0.85479
12/07/2014 16:45:00*0.85479*0.855*0.85506*0.85445
12/07/2014 16:50:00*0.855*0.8549*0.85502*0.85483
12/07/2014 16:55:00*0.8549*0.85474*0.85509*0.85469
12/07/2014 17:00:00*0.85474*0.85452*0.85503*0.85444
