12/04/2014 17:05:00*0.85299*0.85303*0.85303*0.85262
12/04/2014 17:10:00*0.85303*0.85294*0.85303*0.85293
12/04/2014 17:15:00*0.85294*0.85308*0.85308*0.85294
12/04/2014 17:20:00*0.85308*0.85296*0.85308*0.85279
12/04/2014 17:25:00*0.85296*0.85279*0.8531*0.85274
12/04/2014 17:30:00*0.85279*0.8528*0.8529*0.85275
12/04/2014 17:35:00*0.8528*0.85284*0.85289*0.85273
12/04/2014 17:40:00*0.85284*0.85259*0.85288*0.85254
12/04/2014 17:45:00*0.85259*0.85254*0.85274*0.85254
12/04/2014 17:50:00*0.85254*0.85249*0.85258*0.85249
12/04/2014 17:55:00*0.85249*0.85254*0.85256*0.85239
12/04/2014 18:00:00*0.85254*0.85254*0.85268*0.85253
12/04/2014 18:05:00*0.85254*0.85255*0.85276*0.85252
12/04/2014 18:10:00*0.85255*0.85238*0.85263*0.85236
12/04/2014 18:15:00*0.85238*0.85228*0.85238*0.85226
12/04/2014 18:20:00*0.85228*0.85223*0.85229*0.85222
12/04/2014 18:25:00*0.85223*0.85229*0.8523*0.85206
12/04/2014 18:30:00*0.85229*0.85188*0.8523*0.85186
12/04/2014 18:35:00*0.85188*0.85218*0.85218*0.85187
12/04/2014 18:40:00*0.85218*0.85231*0.85231*0.85209
12/04/2014 18:45:00*0.85231*0.85215*0.85238*0.85215
12/04/2014 18:50:00*0.85215*0.85275*0.85275*0.85214
12/04/2014 18:55:00*0.85275*0.85274*0.8528*0.85259
12/04/2014 19:00:00*0.85274*0.85225*0.85274*0.85221
12/04/2014 19:05:00*0.85225*0.85233*0.85235*0.85223
12/04/2014 19:10:00*0.85233*0.85234*0.85234*0.85226
12/04/2014 19:15:00*0.85234*0.85184*0.85241*0.85184
12/04/2014 19:20:00*0.85184*0.85205*0.85219*0.85184
12/04/2014 19:25:00*0.85205*0.85197*0.85223*0.8519
12/04/2014 19:30:00*0.85197*0.85201*0.85206*0.85193
12/04/2014 19:35:00*0.85201*0.85196*0.85219*0.85191
12/04/2014 19:40:00*0.85196*0.85211*0.85211*0.8519
12/04/2014 19:45:00*0.85211*0.85204*0.85217*0.85199
12/04/2014 19:50:00*0.85204*0.85233*0.85234*0.85204
12/04/2014 19:55:00*0.85233*0.85239*0.85251*0.85223
12/04/2014 20:00:00*0.85239*0.85228*0.85239*0.85216
12/04/2014 20:05:00*0.85228*0.85215*0.85229*0.85208
12/04/2014 20:10:00*0.85215*0.85213*0.85218*0.85204
12/04/2014 20:15:00*0.85213*0.85201*0.85213*0.85197
12/04/2014 20:20:00*0.85201*0.85186*0.85201*0.85183
12/04/2014 20:25:00*0.85186*0.85195*0.85195*0.85184
12/04/2014 20:30:00*0.85195*0.85205*0.85206*0.85189
12/04/2014 20:35:00*0.85205*0.852*0.85216*0.85197
12/04/2014 20:40:00*0.852*0.85224*0.85236*0.852
12/04/2014 20:45:00*0.85224*0.85228*0.85233*0.85224
12/04/2014 20:50:00*0.85228*0.85242*0.85242*0.85226
12/04/2014 20:55:00*0.85242*0.85247*0.85248*0.8523
12/04/2014 21:00:00*0.85247*0.85256*0.85262*0.85247
12/04/2014 21:05:00*0.85256*0.85245*0.85261*0.85239
12/04/2014 21:10:00*0.85245*0.85251*0.85259*0.85245
12/04/2014 21:15:00*0.85251*0.85259*0.85259*0.85248
12/04/2014 21:20:00*0.85259*0.85246*0.85259*0.85246
12/04/2014 21:25:00*0.85246*0.85246*0.85249*0.85242
12/04/2014 21:30:00*0.85246*0.85248*0.85255*0.85244
12/04/2014 21:35:00*0.85248*0.85242*0.85249*0.85232
12/04/2014 21:40:00*0.85242*0.85235*0.85243*0.85234
12/04/2014 21:45:00*0.85235*0.85225*0.85239*0.85225
12/04/2014 21:50:00*0.85225*0.85205*0.85228*0.85204
12/04/2014 21:55:00*0.85205*0.85215*0.85217*0.85205
12/04/2014 22:00:00*0.85215*0.85211*0.85215*0.85206
12/04/2014 22:05:00*0.85211*0.85203*0.85211*0.85198
12/04/2014 22:10:00*0.85203*0.85211*0.85221*0.85203
12/04/2014 22:15:00*0.85211*0.85215*0.85218*0.85211
12/04/2014 22:20:00*0.85215*0.8522*0.85222*0.85215
12/04/2014 22:25:00*0.8522*0.85217*0.8522*0.85215
12/04/2014 22:30:00*0.85217*0.85216*0.85217*0.85212
12/04/2014 22:35:00*0.85216*0.85219*0.85223*0.85211
12/04/2014 22:40:00*0.85219*0.85224*0.85224*0.85218
12/04/2014 22:45:00*0.85224*0.85209*0.8523*0.85209
12/04/2014 22:50:00*0.85209*0.85212*0.85212*0.85209
12/04/2014 22:55:00*0.85212*0.85215*0.85215*0.85206
12/04/2014 23:00:00*0.85215*0.85223*0.85225*0.85209
12/04/2014 23:05:00*0.85223*0.85224*0.85227*0.85223
12/04/2014 23:10:00*0.85224*0.85227*0.85227*0.8521
12/04/2014 23:15:00*0.85227*0.85224*0.85231*0.85218
12/04/2014 23:20:00*0.85224*0.85223*0.85233*0.85212
12/04/2014 23:25:00*0.85223*0.85229*0.85237*0.8521
12/04/2014 23:30:00*0.85229*0.85221*0.85229*0.85219
12/04/2014 23:35:00*0.85221*0.85223*0.85231*0.85214
12/04/2014 23:40:00*0.85223*0.85213*0.85226*0.85213
12/04/2014 23:45:00*0.85213*0.85221*0.85222*0.85213
12/04/2014 23:50:00*0.85221*0.85229*0.85232*0.85218
12/04/2014 23:55:00*0.85229*0.85238*0.85239*0.85224
12/05/2014 00:00:00*0.85238*0.85239*0.85241*0.85236
12/05/2014 00:05:00*0.85239*0.85244*0.85248*0.85235
12/05/2014 00:10:00*0.85244*0.85241*0.85246*0.85235
12/05/2014 00:15:00*0.85241*0.85245*0.85247*0.85241
12/05/2014 00:20:00*0.85245*0.85229*0.85246*0.85229
12/05/2014 00:25:00*0.85229*0.85223*0.85229*0.85217
12/05/2014 00:30:00*0.85223*0.85223*0.85234*0.85223
12/05/2014 00:35:00*0.85223*0.8523*0.85237*0.85223
12/05/2014 00:40:00*0.8523*0.85241*0.85241*0.85228
12/05/2014 00:45:00*0.85241*0.85245*0.85245*0.85231
12/05/2014 00:50:00*0.85245*0.85238*0.85247*0.85232
12/05/2014 00:55:00*0.85238*0.85249*0.85254*0.85238
12/05/2014 01:00:00*0.85249*0.85268*0.85268*0.85245
12/05/2014 01:05:00*0.85268*0.85259*0.85268*0.85246
12/05/2014 01:10:00*0.85259*0.85265*0.85266*0.85258
12/05/2014 01:15:00*0.85265*0.8526*0.85267*0.85258
12/05/2014 01:20:00*0.8526*0.8527*0.85279*0.85256
12/05/2014 01:25:00*0.8527*0.85268*0.8527*0.85259
12/05/2014 01:30:00*0.85268*0.85262*0.85279*0.85262
12/05/2014 01:35:00*0.85262*0.85259*0.85273*0.85259
12/05/2014 01:40:00*0.85259*0.85267*0.85269*0.85259
12/05/2014 01:45:00*0.85267*0.85278*0.85278*0.85267
12/05/2014 01:50:00*0.85278*0.85289*0.85294*0.85278
12/05/2014 01:55:00*0.85289*0.85283*0.8529*0.85279
12/05/2014 02:00:00*0.85283*0.85283*0.85314*0.85275
12/05/2014 02:05:00*0.85283*0.85262*0.853*0.85251
12/05/2014 02:10:00*0.85262*0.85284*0.85289*0.85262
12/05/2014 02:15:00*0.85284*0.85276*0.85287*0.85265
12/05/2014 02:20:00*0.85276*0.85261*0.85295*0.85261
12/05/2014 02:25:00*0.85261*0.85247*0.85268*0.8524
12/05/2014 02:30:00*0.85247*0.85223*0.85247*0.85222
12/05/2014 02:35:00*0.85223*0.85202*0.85237*0.85197
12/05/2014 02:40:00*0.85202*0.85213*0.85231*0.85201
12/05/2014 02:45:00*0.85213*0.8519*0.85217*0.85179
12/05/2014 02:50:00*0.8519*0.85204*0.85211*0.85178
12/05/2014 02:55:00*0.85204*0.85171*0.8521*0.85156
12/05/2014 03:00:00*0.85171*0.85145*0.85171*0.85144
12/05/2014 03:05:00*0.85145*0.8517*0.85176*0.85145
12/05/2014 03:10:00*0.8517*0.85191*0.85192*0.85163
12/05/2014 03:15:00*0.85191*0.85197*0.852*0.85164
12/05/2014 03:20:00*0.85197*0.85199*0.85208*0.8518
12/05/2014 03:25:00*0.85199*0.85195*0.85228*0.85191
12/05/2014 03:30:00*0.85195*0.85197*0.85202*0.85168
12/05/2014 03:35:00*0.85197*0.85207*0.85233*0.85196
12/05/2014 03:40:00*0.85207*0.85226*0.85229*0.85207
12/05/2014 03:45:00*0.85226*0.85197*0.85244*0.8519
12/05/2014 03:50:00*0.85197*0.85189*0.85197*0.85183
12/05/2014 03:55:00*0.85189*0.85194*0.85204*0.85186
12/05/2014 04:00:00*0.85194*0.852*0.85216*0.85185
12/05/2014 04:05:00*0.852*0.85156*0.85207*0.85154
12/05/2014 04:10:00*0.85156*0.85155*0.85172*0.85154
12/05/2014 04:15:00*0.85155*0.85152*0.85163*0.85145
12/05/2014 04:20:00*0.85152*0.85171*0.85177*0.85145
12/05/2014 04:25:00*0.85171*0.85198*0.85199*0.85171
12/05/2014 04:30:00*0.85198*0.85185*0.85203*0.8517
12/05/2014 04:35:00*0.85185*0.85186*0.85196*0.85178
12/05/2014 04:40:00*0.85186*0.85201*0.85209*0.8517
12/05/2014 04:45:00*0.85201*0.85216*0.85226*0.85199
12/05/2014 04:50:00*0.85216*0.85231*0.85239*0.85216
12/05/2014 04:55:00*0.85231*0.85227*0.85237*0.8521
12/05/2014 05:00:00*0.85227*0.85224*0.85228*0.85213
12/05/2014 05:05:00*0.85224*0.85227*0.85244*0.8521
12/05/2014 05:10:00*0.85227*0.85241*0.85246*0.8522
12/05/2014 05:15:00*0.85241*0.8523*0.85248*0.85221
12/05/2014 05:20:00*0.8523*0.85228*0.85248*0.85227
12/05/2014 05:25:00*0.85228*0.85196*0.85228*0.85193
12/05/2014 05:30:00*0.85196*0.85218*0.8522*0.85188
12/05/2014 05:35:00*0.85218*0.85227*0.85244*0.85212
12/05/2014 05:40:00*0.85227*0.85225*0.85239*0.85219
12/05/2014 05:45:00*0.85225*0.8529*0.85293*0.85219
12/05/2014 05:50:00*0.8529*0.85304*0.85317*0.85286
12/05/2014 05:55:00*0.85304*0.85251*0.85304*0.85243
12/05/2014 06:00:00*0.85251*0.85251*0.85253*0.85226
12/05/2014 06:05:00*0.85251*0.85225*0.85256*0.85222
12/05/2014 06:10:00*0.85225*0.85267*0.8527*0.85215
12/05/2014 06:15:00*0.85267*0.85272*0.85277*0.85254
12/05/2014 06:20:00*0.85272*0.8534*0.85357*0.85272
12/05/2014 06:25:00*0.8534*0.85337*0.85348*0.85318
12/05/2014 06:30:00*0.85337*0.8528*0.85345*0.8528
12/05/2014 06:35:00*0.8528*0.85268*0.85288*0.85266
12/05/2014 06:40:00*0.85268*0.85247*0.85291*0.8524
12/05/2014 06:45:00*0.85247*0.8529*0.85296*0.85242
12/05/2014 06:50:00*0.8529*0.85224*0.85307*0.85218
12/05/2014 06:55:00*0.85224*0.85282*0.85283*0.85201
12/05/2014 07:00:00*0.85282*0.85287*0.85298*0.85258
12/05/2014 07:05:00*0.85287*0.85315*0.8532*0.85281
12/05/2014 07:10:00*0.85315*0.85346*0.85366*0.85311
12/05/2014 07:15:00*0.85346*0.85369*0.85379*0.85342
12/05/2014 07:20:00*0.85369*0.85381*0.8539*0.85368
12/05/2014 07:25:00*0.85381*0.85392*0.85411*0.85378
12/05/2014 07:30:00*0.85392*0.85351*0.85392*0.85348
12/05/2014 07:35:00*0.85351*0.8534*0.85366*0.8533
12/05/2014 07:40:00*0.8534*0.8534*0.85347*0.85323
12/05/2014 07:45:00*0.8534*0.85278*0.85351*0.85276
12/05/2014 07:50:00*0.85278*0.85287*0.85305*0.85267
12/05/2014 07:55:00*0.85287*0.85303*0.85319*0.85281
12/05/2014 08:00:00*0.85303*0.85317*0.85322*0.85297
12/05/2014 08:05:00*0.85317*0.853*0.85343*0.85273
12/05/2014 08:10:00*0.853*0.85266*0.853*0.85227
12/05/2014 08:15:00*0.85266*0.85306*0.85374*0.85255
12/05/2014 08:20:00*0.85306*0.85276*0.85318*0.85259
12/05/2014 08:25:00*0.85276*0.85322*0.85339*0.85257
12/05/2014 08:30:00*0.85322*0.8511*0.85384*0.85079
12/05/2014 08:35:00*0.8511*0.85498*0.85584*0.8511
12/05/2014 08:40:00*0.85498*0.85615*0.85667*0.85498
12/05/2014 08:45:00*0.85615*0.85534*0.85702*0.8549
12/05/2014 08:50:00*0.85534*0.85601*0.85627*0.85534
12/05/2014 08:55:00*0.85601*0.85579*0.85619*0.85514
12/05/2014 09:00:00*0.85579*0.85574*0.85598*0.85506
12/05/2014 09:05:00*0.85574*0.85494*0.8559*0.85494
12/05/2014 09:10:00*0.85494*0.85441*0.85499*0.85381
12/05/2014 09:15:00*0.85441*0.85493*0.85499*0.85426
12/05/2014 09:20:00*0.85493*0.85539*0.85542*0.85454
12/05/2014 09:25:00*0.85539*0.8557*0.85577*0.85505
12/05/2014 09:30:00*0.8557*0.85616*0.85616*0.8556
12/05/2014 09:35:00*0.85616*0.85595*0.85669*0.85586
12/05/2014 09:40:00*0.85595*0.8557*0.85609*0.85558
12/05/2014 09:45:00*0.8557*0.85533*0.85596*0.85522
12/05/2014 09:50:00*0.85533*0.85517*0.85579*0.85491
12/05/2014 09:55:00*0.85517*0.85509*0.85555*0.85491
12/05/2014 10:00:00*0.85509*0.85436*0.85546*0.85353
12/05/2014 10:05:00*0.85436*0.85458*0.85511*0.85425
12/05/2014 10:10:00*0.85458*0.85426*0.85497*0.85426
12/05/2014 10:15:00*0.85426*0.85476*0.85513*0.85426
12/05/2014 10:20:00*0.85476*0.85496*0.85521*0.85441
12/05/2014 10:25:00*0.85496*0.85542*0.85553*0.85491
12/05/2014 10:30:00*0.85542*0.85505*0.85542*0.85467
12/05/2014 10:35:00*0.85505*0.85479*0.85522*0.85463
12/05/2014 10:40:00*0.85479*0.85488*0.85496*0.85452
12/05/2014 10:45:00*0.85488*0.85467*0.85504*0.85449
12/05/2014 10:50:00*0.85467*0.85501*0.85514*0.85462
12/05/2014 10:55:00*0.85501*0.85471*0.8551*0.8545
12/05/2014 11:00:00*0.85471*0.85545*0.85554*0.85449
12/05/2014 11:05:00*0.85545*0.85585*0.85605*0.85545
12/05/2014 11:10:00*0.85585*0.85588*0.85596*0.85551
12/05/2014 11:15:00*0.85588*0.85571*0.85588*0.85534
12/05/2014 11:20:00*0.85571*0.85547*0.85574*0.85534
12/05/2014 11:25:00*0.85547*0.8557*0.85577*0.85536
12/05/2014 11:30:00*0.8557*0.85547*0.8557*0.85532
12/05/2014 11:35:00*0.85547*0.85535*0.85566*0.85521
12/05/2014 11:40:00*0.85535*0.85532*0.85557*0.85503
12/05/2014 11:45:00*0.85532*0.85541*0.85541*0.85521
12/05/2014 11:50:00*0.85541*0.85556*0.85574*0.8554
12/05/2014 11:55:00*0.85556*0.85566*0.85572*0.8553
12/05/2014 12:00:00*0.85566*0.85524*0.85568*0.85511
12/05/2014 12:05:00*0.85524*0.85505*0.85555*0.85499
12/05/2014 12:10:00*0.85505*0.8556*0.85562*0.85504
12/05/2014 12:15:00*0.8556*0.85553*0.85569*0.85543
12/05/2014 12:20:00*0.85553*0.85549*0.85568*0.85546
12/05/2014 12:25:00*0.85549*0.85551*0.85579*0.85525
12/05/2014 12:30:00*0.85551*0.85545*0.85552*0.85527
12/05/2014 12:35:00*0.85545*0.85587*0.85587*0.85544
12/05/2014 12:40:00*0.85587*0.85584*0.8561*0.85561
12/05/2014 12:45:00*0.85584*0.85593*0.85593*0.85572
12/05/2014 12:50:00*0.85593*0.85593*0.85611*0.85586
12/05/2014 12:55:00*0.85593*0.85598*0.85599*0.85583
12/05/2014 13:00:00*0.85598*0.85558*0.85615*0.85545
12/05/2014 13:05:00*0.85558*0.85513*0.85562*0.85512
12/05/2014 13:10:00*0.85513*0.85528*0.85533*0.85497
12/05/2014 13:15:00*0.85528*0.85554*0.85562*0.85518
12/05/2014 13:20:00*0.85554*0.85568*0.85585*0.85551
12/05/2014 13:25:00*0.85568*0.85557*0.85572*0.85552
12/05/2014 13:30:00*0.85557*0.85557*0.85565*0.85548
12/05/2014 13:35:00*0.85557*0.85539*0.85557*0.85527
12/05/2014 13:40:00*0.85539*0.85511*0.85548*0.85483
12/05/2014 13:45:00*0.85511*0.85546*0.85553*0.85509
12/05/2014 13:50:00*0.85546*0.85567*0.85568*0.85537
12/05/2014 13:55:00*0.85567*0.85548*0.85576*0.85547
12/05/2014 14:00:00*0.85548*0.85539*0.85557*0.85527
12/05/2014 14:05:00*0.85539*0.8557*0.8557*0.85528
12/05/2014 14:10:00*0.8557*0.85571*0.85584*0.85546
12/05/2014 14:15:00*0.85571*0.85568*0.85582*0.85566
12/05/2014 14:20:00*0.85568*0.85524*0.85575*0.85524
12/05/2014 14:25:00*0.85524*0.85507*0.85541*0.85506
12/05/2014 14:30:00*0.85507*0.85493*0.85518*0.8548
12/05/2014 14:35:00*0.85493*0.85499*0.85509*0.85486
12/05/2014 14:40:00*0.85499*0.85498*0.85509*0.85485
12/05/2014 14:45:00*0.85498*0.85508*0.85513*0.85494
12/05/2014 14:50:00*0.85508*0.8552*0.85524*0.85501
12/05/2014 14:55:00*0.8552*0.85519*0.85539*0.85513
12/05/2014 15:00:00*0.85519*0.85538*0.85544*0.8551
12/05/2014 15:05:00*0.85538*0.85524*0.85546*0.85524
12/05/2014 15:10:00*0.85524*0.85544*0.85548*0.85511
12/05/2014 15:15:00*0.85544*0.85546*0.85555*0.85532
12/05/2014 15:20:00*0.85546*0.85555*0.85562*0.85543
12/05/2014 15:25:00*0.85555*0.85553*0.85566*0.85535
12/05/2014 15:30:00*0.85553*0.85558*0.85564*0.85535
12/05/2014 15:35:00*0.85558*0.8557*0.85582*0.85554
12/05/2014 15:40:00*0.8557*0.85559*0.85571*0.85536
12/05/2014 15:45:00*0.85559*0.85576*0.85591*0.85552
12/05/2014 15:50:00*0.85576*0.85539*0.8558*0.85538
12/05/2014 15:55:00*0.85539*0.85523*0.85545*0.85521
12/05/2014 16:00:00*0.85523*0.85548*0.85558*0.85516
12/05/2014 16:05:00*0.85548*0.8553*0.85559*0.85525
12/05/2014 16:10:00*0.8553*0.85533*0.85542*0.85526
12/05/2014 16:15:00*0.85533*0.85513*0.85536*0.8551
12/05/2014 16:20:00*0.85513*0.8553*0.8553*0.85513
12/05/2014 16:25:00*0.8553*0.85533*0.85545*0.8553
12/05/2014 16:30:00*0.85533*0.85548*0.85554*0.85531
12/05/2014 16:35:00*0.85548*0.8553*0.85548*0.85525
12/05/2014 16:40:00*0.8553*0.85515*0.85538*0.85505
12/05/2014 16:45:00*0.85515*0.85506*0.85515*0.85491
12/05/2014 16:50:00*0.85506*0.85523*0.85543*0.85505
12/05/2014 16:55:00*0.85523*0.85526*0.85557*0.85505
