12/03/2014 17:05:00*0.85959*0.85981*0.85981*0.85959
12/03/2014 17:10:00*0.85981*0.85951*0.85982*0.8594
12/03/2014 17:15:00*0.85951*0.85977*0.85984*0.85949
12/03/2014 17:20:00*0.85977*0.85957*0.85977*0.85952
12/03/2014 17:25:00*0.85957*0.85964*0.85965*0.85942
12/03/2014 17:30:00*0.85964*0.85955*0.85964*0.85949
12/03/2014 17:35:00*0.85955*0.85949*0.85956*0.8594
12/03/2014 17:40:00*0.85949*0.85941*0.85956*0.8593
12/03/2014 17:45:00*0.85941*0.85944*0.85951*0.8594
12/03/2014 17:50:00*0.85944*0.85956*0.85958*0.85942
12/03/2014 17:55:00*0.85956*0.85936*0.85956*0.8593
12/03/2014 18:00:00*0.85936*0.85939*0.85963*0.85935
12/03/2014 18:05:00*0.85939*0.85931*0.85955*0.85928
12/03/2014 18:10:00*0.85931*0.85937*0.8594*0.8592
12/03/2014 18:15:00*0.85937*0.85928*0.85944*0.85926
12/03/2014 18:20:00*0.85928*0.85941*0.85944*0.85928
12/03/2014 18:25:00*0.85941*0.8597*0.8597*0.85941
12/03/2014 18:30:00*0.8597*0.8597*0.85975*0.8597
12/03/2014 18:35:00*0.8597*0.8597*0.85976*0.85965
12/03/2014 18:40:00*0.8597*0.85963*0.85975*0.85963
12/03/2014 18:45:00*0.85963*0.85968*0.85976*0.85951
12/03/2014 18:50:00*0.85968*0.85966*0.85973*0.85959
12/03/2014 18:55:00*0.85966*0.8597*0.85972*0.85966
12/03/2014 19:00:00*0.8597*0.85965*0.85971*0.8596
12/03/2014 19:05:00*0.85965*0.85966*0.85988*0.85964
12/03/2014 19:10:00*0.85966*0.85969*0.85975*0.8596
12/03/2014 19:15:00*0.85969*0.85966*0.85972*0.85956
12/03/2014 19:20:00*0.85966*0.85981*0.85985*0.85965
12/03/2014 19:25:00*0.85981*0.85976*0.85984*0.85976
12/03/2014 19:30:00*0.85976*0.85985*0.85998*0.85976
12/03/2014 19:35:00*0.85985*0.86031*0.86035*0.85982
12/03/2014 19:40:00*0.86031*0.86039*0.86053*0.86031
12/03/2014 19:45:00*0.86039*0.86017*0.86049*0.86017
12/03/2014 19:50:00*0.86017*0.8598*0.86018*0.85978
12/03/2014 19:55:00*0.8598*0.86003*0.86013*0.8598
12/03/2014 20:00:00*0.86003*0.8602*0.8602*0.85989
12/03/2014 20:05:00*0.8602*0.86031*0.86037*0.86013
12/03/2014 20:10:00*0.86031*0.86019*0.86031*0.86019
12/03/2014 20:15:00*0.86019*0.86028*0.86031*0.86019
12/03/2014 20:20:00*0.86028*0.86029*0.8604*0.86022
12/03/2014 20:25:00*0.86029*0.86017*0.86032*0.86011
12/03/2014 20:30:00*0.86017*0.86042*0.86045*0.86017
12/03/2014 20:35:00*0.86042*0.86041*0.86042*0.86028
12/03/2014 20:40:00*0.86041*0.86018*0.86041*0.86016
12/03/2014 20:45:00*0.86018*0.86016*0.86022*0.86012
12/03/2014 20:50:00*0.86016*0.86013*0.86021*0.86008
12/03/2014 20:55:00*0.86013*0.85996*0.86013*0.85996
12/03/2014 21:00:00*0.85996*0.85995*0.86003*0.85992
12/03/2014 21:05:00*0.85995*0.8599*0.86002*0.85986
12/03/2014 21:10:00*0.8599*0.85981*0.85998*0.85981
12/03/2014 21:15:00*0.85981*0.8598*0.85983*0.85974
12/03/2014 21:20:00*0.8598*0.85998*0.86*0.85979
12/03/2014 21:25:00*0.85998*0.85985*0.85999*0.85981
12/03/2014 21:30:00*0.85985*0.85971*0.85986*0.85966
12/03/2014 21:35:00*0.85971*0.85974*0.8598*0.85965
12/03/2014 21:40:00*0.85974*0.85959*0.85974*0.85958
12/03/2014 21:45:00*0.85959*0.85946*0.85962*0.85946
12/03/2014 21:50:00*0.85946*0.85956*0.85956*0.85944
12/03/2014 21:55:00*0.85956*0.85971*0.85971*0.85954
12/03/2014 22:00:00*0.85971*0.8597*0.85977*0.85969
12/03/2014 22:05:00*0.8597*0.85978*0.85978*0.85968
12/03/2014 22:10:00*0.85978*0.85976*0.85978*0.85974
12/03/2014 22:15:00*0.85976*0.85975*0.85983*0.85972
12/03/2014 22:20:00*0.85975*0.85986*0.85987*0.85972
12/03/2014 22:25:00*0.85986*0.85971*0.85986*0.85971
12/03/2014 22:30:00*0.85971*0.85958*0.85971*0.85956
12/03/2014 22:35:00*0.85958*0.85938*0.85963*0.85938
12/03/2014 22:40:00*0.85938*0.85946*0.85951*0.85937
12/03/2014 22:45:00*0.85946*0.85953*0.85954*0.85945
12/03/2014 22:50:00*0.85953*0.85956*0.8596*0.85953
12/03/2014 22:55:00*0.85956*0.85963*0.85965*0.85956
12/03/2014 23:00:00*0.85963*0.85955*0.8597*0.85945
12/03/2014 23:05:00*0.85955*0.85955*0.85959*0.85946
12/03/2014 23:10:00*0.85955*0.85962*0.85963*0.85951
12/03/2014 23:15:00*0.85962*0.85973*0.85979*0.85962
12/03/2014 23:20:00*0.85973*0.8599*0.85992*0.85959
12/03/2014 23:25:00*0.8599*0.86005*0.86014*0.85985
12/03/2014 23:30:00*0.86005*0.86017*0.86021*0.85998
12/03/2014 23:35:00*0.86017*0.8603*0.8603*0.86015
12/03/2014 23:40:00*0.8603*0.86029*0.8603*0.86025
12/03/2014 23:45:00*0.86029*0.86033*0.86038*0.86027
12/03/2014 23:50:00*0.86033*0.86018*0.86033*0.86011
12/03/2014 23:55:00*0.86018*0.8602*0.86031*0.86015
12/04/2014 00:00:00*0.8602*0.86015*0.86024*0.86015
12/04/2014 00:05:00*0.86015*0.86024*0.86024*0.8601
12/04/2014 00:10:00*0.86024*0.86015*0.86028*0.86015
12/04/2014 00:15:00*0.86015*0.86019*0.86021*0.86015
12/04/2014 00:20:00*0.86019*0.85989*0.86019*0.85985
12/04/2014 00:25:00*0.85989*0.85987*0.85994*0.85982
12/04/2014 00:30:00*0.85987*0.85985*0.85987*0.85976
12/04/2014 00:35:00*0.85985*0.85983*0.85989*0.85983
12/04/2014 00:40:00*0.85983*0.85974*0.85983*0.85969
12/04/2014 00:45:00*0.85974*0.8598*0.85988*0.85969
12/04/2014 00:50:00*0.8598*0.85982*0.85997*0.8598
12/04/2014 00:55:00*0.85982*0.85961*0.85982*0.8596
12/04/2014 01:00:00*0.85961*0.8597*0.85974*0.85952
12/04/2014 01:05:00*0.8597*0.85968*0.85975*0.85957
12/04/2014 01:10:00*0.85968*0.85971*0.85976*0.85962
12/04/2014 01:15:00*0.85971*0.85969*0.85981*0.8596
12/04/2014 01:20:00*0.85969*0.85995*0.86005*0.85969
12/04/2014 01:25:00*0.85995*0.86012*0.86012*0.85995
12/04/2014 01:30:00*0.86012*0.85994*0.86023*0.85994
12/04/2014 01:35:00*0.85994*0.86009*0.86009*0.85988
12/04/2014 01:40:00*0.86009*0.86008*0.86015*0.86002
12/04/2014 01:45:00*0.86008*0.86*0.86008*0.8598
12/04/2014 01:50:00*0.86*0.85999*0.86011*0.85994
12/04/2014 01:55:00*0.85999*0.85997*0.86002*0.85989
12/04/2014 02:00:00*0.85997*0.86013*0.86017*0.85986
12/04/2014 02:05:00*0.86013*0.8601*0.8603*0.86006
12/04/2014 02:10:00*0.8601*0.8605*0.86056*0.86004
12/04/2014 02:15:00*0.8605*0.86082*0.86089*0.8605
12/04/2014 02:20:00*0.86082*0.86081*0.86107*0.86077
12/04/2014 02:25:00*0.86081*0.86092*0.86093*0.86063
12/04/2014 02:30:00*0.86092*0.86104*0.86104*0.86085
12/04/2014 02:35:00*0.86104*0.86109*0.86119*0.86104
12/04/2014 02:40:00*0.86109*0.86124*0.86126*0.86109
12/04/2014 02:45:00*0.86124*0.86139*0.86141*0.86107
12/04/2014 02:50:00*0.86139*0.86176*0.86218*0.86126
12/04/2014 02:55:00*0.86176*0.86147*0.86191*0.86137
12/04/2014 03:00:00*0.86147*0.86157*0.86167*0.86131
12/04/2014 03:05:00*0.86157*0.86136*0.86157*0.86094
12/04/2014 03:10:00*0.86136*0.86097*0.86144*0.86096
12/04/2014 03:15:00*0.86097*0.86064*0.86101*0.86058
12/04/2014 03:20:00*0.86064*0.86063*0.86082*0.86063
12/04/2014 03:25:00*0.86063*0.86054*0.86069*0.86045
12/04/2014 03:30:00*0.86054*0.86031*0.8606*0.86021
12/04/2014 03:35:00*0.86031*0.86004*0.86036*0.86003
12/04/2014 03:40:00*0.86004*0.85983*0.86008*0.85978
12/04/2014 03:45:00*0.85983*0.85997*0.86004*0.85983
12/04/2014 03:50:00*0.85997*0.86015*0.86022*0.8599
12/04/2014 03:55:00*0.86015*0.86011*0.86019*0.86
12/04/2014 04:00:00*0.86011*0.85999*0.86019*0.85988
12/04/2014 04:05:00*0.85999*0.85975*0.85999*0.85966
12/04/2014 04:10:00*0.85975*0.85957*0.85975*0.85954
12/04/2014 04:15:00*0.85957*0.85969*0.85976*0.85949
12/04/2014 04:20:00*0.85969*0.85955*0.85983*0.85954
12/04/2014 04:25:00*0.85955*0.85983*0.85994*0.85947
12/04/2014 04:30:00*0.85983*0.85985*0.86002*0.85976
12/04/2014 04:35:00*0.85985*0.85929*0.86002*0.85929
12/04/2014 04:40:00*0.85929*0.85944*0.85951*0.85923
12/04/2014 04:45:00*0.85944*0.85974*0.85981*0.85944
12/04/2014 04:50:00*0.85974*0.85976*0.85982*0.85967
12/04/2014 04:55:00*0.85976*0.86003*0.86008*0.85974
12/04/2014 05:00:00*0.86003*0.86002*0.86012*0.8599
12/04/2014 05:05:00*0.86002*0.8599*0.86014*0.85986
12/04/2014 05:10:00*0.8599*0.86006*0.8601*0.85987
12/04/2014 05:15:00*0.86006*0.85974*0.86009*0.85963
12/04/2014 05:20:00*0.85974*0.86001*0.86007*0.85974
12/04/2014 05:25:00*0.86001*0.86016*0.86028*0.85995
12/04/2014 05:30:00*0.86016*0.86034*0.86036*0.86012
12/04/2014 05:35:00*0.86034*0.86007*0.86037*0.85999
12/04/2014 05:40:00*0.86007*0.86015*0.86026*0.86006
12/04/2014 05:45:00*0.86015*0.86016*0.86032*0.86013
12/04/2014 05:50:00*0.86016*0.85989*0.86018*0.85988
12/04/2014 05:55:00*0.85989*0.85956*0.85989*0.8595
12/04/2014 06:00:00*0.85956*0.85973*0.85979*0.85952
12/04/2014 06:05:00*0.85973*0.85952*0.85977*0.85952
12/04/2014 06:10:00*0.85952*0.85912*0.85959*0.85911
12/04/2014 06:15:00*0.85912*0.85949*0.85949*0.85904
12/04/2014 06:20:00*0.85949*0.8598*0.85984*0.85946
12/04/2014 06:25:00*0.8598*0.85972*0.8598*0.85951
12/04/2014 06:30:00*0.85972*0.85964*0.85982*0.85961
12/04/2014 06:35:00*0.85964*0.85946*0.85971*0.85945
12/04/2014 06:40:00*0.85946*0.8597*0.8597*0.85945
12/04/2014 06:45:00*0.8597*0.86014*0.86014*0.8596
12/04/2014 06:50:00*0.86014*0.8608*0.86085*0.86006
12/04/2014 06:55:00*0.8608*0.8608*0.86099*0.86075
12/04/2014 07:00:00*0.8608*0.86065*0.86087*0.8606
12/04/2014 07:05:00*0.86065*0.86*0.86069*0.86
12/04/2014 07:10:00*0.86*0.85994*0.86*0.8596
12/04/2014 07:15:00*0.85994*0.85944*0.85995*0.85935
12/04/2014 07:20:00*0.85944*0.85984*0.85994*0.85944
12/04/2014 07:25:00*0.85984*0.86004*0.86004*0.85977
12/04/2014 07:30:00*0.86004*0.86045*0.86061*0.85998
12/04/2014 07:35:00*0.86045*0.86056*0.86061*0.8603
12/04/2014 07:40:00*0.86056*0.86043*0.8607*0.86028
12/04/2014 07:45:00*0.86043*0.86016*0.86053*0.85989
12/04/2014 07:50:00*0.86016*0.86*0.86077*0.85977
12/04/2014 07:55:00*0.86*0.85981*0.86005*0.85973
12/04/2014 08:00:00*0.85981*0.86017*0.86031*0.85981
12/04/2014 08:05:00*0.86017*0.85977*0.86037*0.85974
12/04/2014 08:10:00*0.85977*0.85934*0.85977*0.85926
12/04/2014 08:15:00*0.85934*0.85952*0.8599*0.85934
12/04/2014 08:20:00*0.85952*0.85936*0.85961*0.85926
12/04/2014 08:25:00*0.85936*0.85924*0.85951*0.85922
12/04/2014 08:30:00*0.85924*0.85898*0.85965*0.8589
12/04/2014 08:35:00*0.85898*0.85878*0.85964*0.85825
12/04/2014 08:40:00*0.85878*0.85664*0.8605*0.8561
12/04/2014 08:45:00*0.85664*0.85848*0.85882*0.85644
12/04/2014 08:50:00*0.85848*0.85729*0.85879*0.85701
12/04/2014 08:55:00*0.85729*0.85496*0.85763*0.85453
12/04/2014 09:00:00*0.85496*0.85414*0.85513*0.8534
12/04/2014 09:05:00*0.85414*0.85402*0.85438*0.85297
12/04/2014 09:10:00*0.85402*0.85274*0.85428*0.85256
12/04/2014 09:15:00*0.85274*0.85377*0.85391*0.85265
12/04/2014 09:20:00*0.85377*0.8546*0.8556*0.85359
12/04/2014 09:25:00*0.8546*0.8544*0.85488*0.85429
12/04/2014 09:30:00*0.8544*0.85324*0.85459*0.8528
12/04/2014 09:35:00*0.85324*0.85279*0.85324*0.85223
12/04/2014 09:40:00*0.85279*0.85346*0.85358*0.8526
12/04/2014 09:45:00*0.85346*0.85394*0.85418*0.85346
12/04/2014 09:50:00*0.85394*0.8536*0.85404*0.85335
12/04/2014 09:55:00*0.8536*0.85321*0.8536*0.85274
12/04/2014 10:00:00*0.85321*0.85214*0.85333*0.85214
12/04/2014 10:05:00*0.85214*0.85283*0.85332*0.85211
12/04/2014 10:10:00*0.85283*0.85297*0.85346*0.85283
12/04/2014 10:15:00*0.85297*0.85298*0.85342*0.85286
12/04/2014 10:20:00*0.85298*0.85248*0.85298*0.85226
12/04/2014 10:25:00*0.85248*0.85228*0.85278*0.85221
12/04/2014 10:30:00*0.85228*0.85176*0.85239*0.85173
12/04/2014 10:35:00*0.85176*0.85125*0.85176*0.85115
12/04/2014 10:40:00*0.85125*0.85113*0.85161*0.851
12/04/2014 10:45:00*0.85113*0.85126*0.85157*0.85088
12/04/2014 10:50:00*0.85126*0.85014*0.85126*0.84978
12/04/2014 10:55:00*0.85014*0.85007*0.85054*0.8499
12/04/2014 11:00:00*0.85007*0.84957*0.85059*0.84957
12/04/2014 11:05:00*0.84957*0.84967*0.84979*0.84899
12/04/2014 11:10:00*0.84967*0.8498*0.84988*0.84896
12/04/2014 11:15:00*0.8498*0.84834*0.84985*0.8483
12/04/2014 11:20:00*0.84834*0.84876*0.84896*0.84807
12/04/2014 11:25:00*0.84876*0.84924*0.84947*0.84875
12/04/2014 11:30:00*0.84924*0.84878*0.84935*0.84876
12/04/2014 11:35:00*0.84878*0.85002*0.85005*0.84874
12/04/2014 11:40:00*0.85002*0.85041*0.85048*0.84991
12/04/2014 11:45:00*0.85041*0.85007*0.85061*0.85004
12/04/2014 11:50:00*0.85007*0.85034*0.85043*0.85007
12/04/2014 11:55:00*0.85034*0.85038*0.85043*0.85009
12/04/2014 12:00:00*0.85038*0.85023*0.8504*0.85006
12/04/2014 12:05:00*0.85023*0.85073*0.85073*0.85023
12/04/2014 12:10:00*0.85073*0.85085*0.85096*0.85065
12/04/2014 12:15:00*0.85085*0.85123*0.85125*0.8508
12/04/2014 12:20:00*0.85123*0.85134*0.85157*0.85117
12/04/2014 12:25:00*0.85134*0.85147*0.85162*0.85127
12/04/2014 12:30:00*0.85147*0.85122*0.85168*0.85122
12/04/2014 12:35:00*0.85122*0.85398*0.85481*0.85112
12/04/2014 12:40:00*0.85398*0.85274*0.85433*0.85229
12/04/2014 12:45:00*0.85274*0.85321*0.85326*0.8527
12/04/2014 12:50:00*0.85321*0.85388*0.85398*0.85316
12/04/2014 12:55:00*0.85388*0.85379*0.85407*0.85328
12/04/2014 13:00:00*0.85379*0.85379*0.85395*0.85352
12/04/2014 13:05:00*0.85379*0.8536*0.85386*0.85339
12/04/2014 13:10:00*0.8536*0.85361*0.85365*0.85332
12/04/2014 13:15:00*0.85361*0.85339*0.85362*0.85339
12/04/2014 13:20:00*0.85339*0.85412*0.85412*0.8533
12/04/2014 13:25:00*0.85412*0.85411*0.85417*0.85388
12/04/2014 13:30:00*0.85411*0.85416*0.85436*0.85406
12/04/2014 13:35:00*0.85416*0.85399*0.85424*0.8539
12/04/2014 13:40:00*0.85399*0.8542*0.85439*0.85398
12/04/2014 13:45:00*0.8542*0.85428*0.8543*0.85401
12/04/2014 13:50:00*0.85428*0.85404*0.85435*0.85403
12/04/2014 13:55:00*0.85404*0.85423*0.85432*0.85404
12/04/2014 14:00:00*0.85423*0.85423*0.8543*0.85404
12/04/2014 14:05:00*0.85423*0.85394*0.85429*0.85391
12/04/2014 14:10:00*0.85394*0.85392*0.85405*0.85391
12/04/2014 14:15:00*0.85392*0.8537*0.85392*0.8537
12/04/2014 14:20:00*0.8537*0.8542*0.85422*0.85366
12/04/2014 14:25:00*0.8542*0.85417*0.85423*0.85406
12/04/2014 14:30:00*0.85417*0.85408*0.85427*0.85406
12/04/2014 14:35:00*0.85408*0.8539*0.85415*0.85388
12/04/2014 14:40:00*0.8539*0.85384*0.85402*0.85367
12/04/2014 14:45:00*0.85384*0.85401*0.85405*0.85384
12/04/2014 14:50:00*0.85401*0.8537*0.85401*0.8537
12/04/2014 14:55:00*0.8537*0.85351*0.85373*0.85343
12/04/2014 15:00:00*0.85351*0.8535*0.85358*0.85341
12/04/2014 15:05:00*0.8535*0.85322*0.8535*0.85316
12/04/2014 15:10:00*0.85322*0.8534*0.85342*0.85308
12/04/2014 15:15:00*0.8534*0.85311*0.85344*0.85303
12/04/2014 15:20:00*0.85311*0.85317*0.85327*0.853
12/04/2014 15:25:00*0.85317*0.85283*0.85318*0.85274
12/04/2014 15:30:00*0.85283*0.85312*0.85319*0.85279
12/04/2014 15:35:00*0.85312*0.85349*0.85354*0.85306
12/04/2014 15:40:00*0.85349*0.85338*0.85359*0.85337
12/04/2014 15:45:00*0.85338*0.85337*0.85359*0.85335
12/04/2014 15:50:00*0.85337*0.85318*0.85339*0.85315
12/04/2014 15:55:00*0.85318*0.85321*0.85333*0.85308
12/04/2014 16:00:00*0.85321*0.85338*0.85339*0.85319
12/04/2014 16:05:00*0.85338*0.85324*0.85338*0.85321
12/04/2014 16:10:00*0.85324*0.85315*0.85332*0.853
12/04/2014 16:15:00*0.85315*0.85305*0.85324*0.85305
12/04/2014 16:20:00*0.85305*0.85328*0.85336*0.853
12/04/2014 16:25:00*0.85328*0.85295*0.85333*0.85295
12/04/2014 16:30:00*0.85295*0.85301*0.85315*0.85281
12/04/2014 16:35:00*0.85301*0.85309*0.85316*0.85296
12/04/2014 16:40:00*0.85309*0.85311*0.85316*0.85303
12/04/2014 16:45:00*0.85311*0.85346*0.8535*0.85307
12/04/2014 16:50:00*0.85346*0.85347*0.85351*0.85327
12/04/2014 16:55:00*0.85347*0.85322*0.85353*0.85314
12/04/2014 17:00:00*0.85322*0.85299*0.85323*0.85293
