12/02/2014 17:05:00*0.85196*0.85182*0.85199*0.85162
12/02/2014 17:10:00*0.85182*0.85233*0.85245*0.85182
12/02/2014 17:15:00*0.85233*0.85213*0.85236*0.85211
12/02/2014 17:20:00*0.85213*0.85214*0.85231*0.8521
12/02/2014 17:25:00*0.85214*0.85203*0.85215*0.85195
12/02/2014 17:30:00*0.85203*0.85213*0.85213*0.852
12/02/2014 17:35:00*0.85213*0.85223*0.85226*0.85209
12/02/2014 17:40:00*0.85223*0.85227*0.85232*0.85223
12/02/2014 17:45:00*0.85227*0.85224*0.85227*0.85222
12/02/2014 17:50:00*0.85224*0.85223*0.85233*0.85223
12/02/2014 17:55:00*0.85223*0.85222*0.85225*0.8522
12/02/2014 18:00:00*0.85222*0.85204*0.85223*0.85204
12/02/2014 18:05:00*0.85204*0.85202*0.85214*0.85192
12/02/2014 18:10:00*0.85202*0.85179*0.85205*0.85174
12/02/2014 18:15:00*0.85179*0.85184*0.8519*0.85173
12/02/2014 18:20:00*0.85184*0.8518*0.85188*0.8518
12/02/2014 18:25:00*0.8518*0.85217*0.85219*0.85175
12/02/2014 18:30:00*0.85217*0.85215*0.85217*0.85208
12/02/2014 18:35:00*0.85215*0.85218*0.85219*0.85211
12/02/2014 18:40:00*0.85218*0.85231*0.85235*0.85209
12/02/2014 18:45:00*0.85231*0.85227*0.85237*0.85221
12/02/2014 18:50:00*0.85227*0.85215*0.85237*0.85215
12/02/2014 18:55:00*0.85215*0.8523*0.85235*0.85215
12/02/2014 19:00:00*0.8523*0.8522*0.85239*0.85217
12/02/2014 19:05:00*0.8522*0.85237*0.85238*0.85216
12/02/2014 19:10:00*0.85237*0.85227*0.85252*0.85227
12/02/2014 19:15:00*0.85227*0.85222*0.85238*0.85219
12/02/2014 19:20:00*0.85222*0.85238*0.85244*0.85215
12/02/2014 19:25:00*0.85238*0.85241*0.85241*0.85229
12/02/2014 19:30:00*0.85241*0.85266*0.85266*0.85239
12/02/2014 19:35:00*0.85266*0.85198*0.8527*0.85189
12/02/2014 19:40:00*0.85198*0.85203*0.85211*0.85194
12/02/2014 19:45:00*0.85203*0.85208*0.85214*0.85193
12/02/2014 19:50:00*0.85208*0.85186*0.8521*0.85172
12/02/2014 19:55:00*0.85186*0.85175*0.85193*0.8517
12/02/2014 20:00:00*0.85175*0.8517*0.85181*0.85168
12/02/2014 20:05:00*0.8517*0.85187*0.85194*0.85169
12/02/2014 20:10:00*0.85187*0.8522*0.8522*0.85185
12/02/2014 20:15:00*0.8522*0.85251*0.85253*0.8522
12/02/2014 20:20:00*0.85251*0.85251*0.85259*0.85249
12/02/2014 20:25:00*0.85251*0.85259*0.85265*0.85249
12/02/2014 20:30:00*0.85259*0.85253*0.8526*0.8525
12/02/2014 20:35:00*0.85253*0.85234*0.85253*0.85231
12/02/2014 20:40:00*0.85234*0.85241*0.85244*0.85233
12/02/2014 20:45:00*0.85241*0.85241*0.85242*0.85226
12/02/2014 20:50:00*0.85241*0.85262*0.85262*0.85238
12/02/2014 20:55:00*0.85262*0.85238*0.85262*0.85235
12/02/2014 21:00:00*0.85238*0.85247*0.85248*0.85231
12/02/2014 21:05:00*0.85247*0.85247*0.85252*0.85239
12/02/2014 21:10:00*0.85247*0.85252*0.85257*0.85243
12/02/2014 21:15:00*0.85252*0.85258*0.85268*0.85247
12/02/2014 21:20:00*0.85258*0.85272*0.8528*0.85252
12/02/2014 21:25:00*0.85272*0.85266*0.85279*0.85262
12/02/2014 21:30:00*0.85266*0.85268*0.85279*0.85263
12/02/2014 21:35:00*0.85268*0.85271*0.85277*0.85266
12/02/2014 21:40:00*0.85271*0.85256*0.85271*0.85249
12/02/2014 21:45:00*0.85256*0.85246*0.85257*0.85243
12/02/2014 21:50:00*0.85246*0.85237*0.85254*0.85237
12/02/2014 21:55:00*0.85237*0.85243*0.85246*0.85226
12/02/2014 22:00:00*0.85243*0.85261*0.85261*0.85241
12/02/2014 22:05:00*0.85261*0.8526*0.85267*0.85253
12/02/2014 22:10:00*0.8526*0.85247*0.85273*0.85243
12/02/2014 22:15:00*0.85247*0.85292*0.85292*0.85244
12/02/2014 22:20:00*0.85292*0.85291*0.85298*0.85287
12/02/2014 22:25:00*0.85291*0.85293*0.85293*0.8528
12/02/2014 22:30:00*0.85293*0.85287*0.85293*0.85267
12/02/2014 22:35:00*0.85287*0.8529*0.85299*0.85279
12/02/2014 22:40:00*0.8529*0.85286*0.85291*0.85278
12/02/2014 22:45:00*0.85286*0.85275*0.8529*0.85266
12/02/2014 22:50:00*0.85275*0.85259*0.85277*0.85259
12/02/2014 22:55:00*0.85259*0.85264*0.85264*0.85253
12/02/2014 23:00:00*0.85264*0.85265*0.85266*0.85261
12/02/2014 23:05:00*0.85265*0.85287*0.85292*0.85264
12/02/2014 23:10:00*0.85287*0.85281*0.85288*0.85267
12/02/2014 23:15:00*0.85281*0.85261*0.85281*0.85261
12/02/2014 23:20:00*0.85261*0.85252*0.8527*0.85244
12/02/2014 23:25:00*0.85252*0.85277*0.8528*0.85252
12/02/2014 23:30:00*0.85277*0.85292*0.85303*0.85277
12/02/2014 23:35:00*0.85292*0.85283*0.85292*0.85278
12/02/2014 23:40:00*0.85283*0.85287*0.8529*0.85278
12/02/2014 23:45:00*0.85287*0.8529*0.85297*0.85282
12/02/2014 23:50:00*0.8529*0.85278*0.85292*0.85276
12/02/2014 23:55:00*0.85278*0.85291*0.85292*0.85278
12/03/2014 00:00:00*0.85291*0.85286*0.85292*0.85284
12/03/2014 00:05:00*0.85286*0.85284*0.8529*0.85276
12/03/2014 00:10:00*0.85284*0.85274*0.85294*0.8527
12/03/2014 00:15:00*0.85274*0.85296*0.85296*0.85272
12/03/2014 00:20:00*0.85296*0.85302*0.85304*0.85295
12/03/2014 00:25:00*0.85302*0.85322*0.85322*0.85297
12/03/2014 00:30:00*0.85322*0.85326*0.85326*0.8531
12/03/2014 00:35:00*0.85326*0.8531*0.85332*0.85305
12/03/2014 00:40:00*0.8531*0.85312*0.85322*0.85309
12/03/2014 00:45:00*0.85312*0.85307*0.85313*0.85296
12/03/2014 00:50:00*0.85307*0.85299*0.85317*0.85298
12/03/2014 00:55:00*0.85299*0.85301*0.85308*0.85295
12/03/2014 01:00:00*0.85301*0.85352*0.85355*0.85301
12/03/2014 01:05:00*0.85352*0.85339*0.85352*0.85332
12/03/2014 01:10:00*0.85339*0.85371*0.85376*0.85336
12/03/2014 01:15:00*0.85371*0.85383*0.85383*0.85359
12/03/2014 01:20:00*0.85383*0.85375*0.85392*0.85369
12/03/2014 01:25:00*0.85375*0.85384*0.85384*0.85364
12/03/2014 01:30:00*0.85384*0.85379*0.854*0.85378
12/03/2014 01:35:00*0.85379*0.85391*0.85392*0.85373
12/03/2014 01:40:00*0.85391*0.85391*0.85396*0.85384
12/03/2014 01:45:00*0.85391*0.85382*0.85399*0.8538
12/03/2014 01:50:00*0.85382*0.85387*0.85397*0.8538
12/03/2014 01:55:00*0.85387*0.85375*0.85397*0.85356
12/03/2014 02:00:00*0.85375*0.85343*0.85379*0.8534
12/03/2014 02:05:00*0.85343*0.85338*0.85354*0.85326
12/03/2014 02:10:00*0.85338*0.85378*0.85389*0.85338
12/03/2014 02:15:00*0.85378*0.85368*0.85391*0.85365
12/03/2014 02:20:00*0.85368*0.85382*0.854*0.85365
12/03/2014 02:25:00*0.85382*0.85372*0.85413*0.85372
12/03/2014 02:30:00*0.85372*0.8536*0.85392*0.85356
12/03/2014 02:35:00*0.8536*0.85353*0.85382*0.85341
12/03/2014 02:40:00*0.85353*0.85368*0.85374*0.85351
12/03/2014 02:45:00*0.85368*0.85349*0.85401*0.85346
12/03/2014 02:50:00*0.85349*0.85333*0.85355*0.85318
12/03/2014 02:55:00*0.85333*0.85341*0.85342*0.8528
12/03/2014 03:00:00*0.85341*0.85348*0.8535*0.85322
12/03/2014 03:05:00*0.85348*0.85354*0.85371*0.85331
12/03/2014 03:10:00*0.85354*0.85414*0.85421*0.85354
12/03/2014 03:15:00*0.85414*0.8541*0.85441*0.85399
12/03/2014 03:20:00*0.8541*0.85453*0.85528*0.854
12/03/2014 03:25:00*0.85453*0.85465*0.85489*0.85448
12/03/2014 03:30:00*0.85465*0.85485*0.85515*0.85465
12/03/2014 03:35:00*0.85485*0.85483*0.85502*0.85461
12/03/2014 03:40:00*0.85483*0.85536*0.85536*0.85477
12/03/2014 03:45:00*0.85536*0.85551*0.85577*0.8552
12/03/2014 03:50:00*0.85551*0.85554*0.85583*0.85527
12/03/2014 03:55:00*0.85554*0.85632*0.85649*0.85552
12/03/2014 04:00:00*0.85632*0.85604*0.8565*0.85583
12/03/2014 04:05:00*0.85604*0.85605*0.85629*0.85588
12/03/2014 04:10:00*0.85605*0.85612*0.85626*0.85585
12/03/2014 04:15:00*0.85612*0.85628*0.85642*0.85608
12/03/2014 04:20:00*0.85628*0.85646*0.85671*0.85621
12/03/2014 04:25:00*0.85646*0.85642*0.85681*0.85641
12/03/2014 04:30:00*0.85642*0.8565*0.85672*0.85642
12/03/2014 04:35:00*0.8565*0.85616*0.85685*0.85615
12/03/2014 04:40:00*0.85616*0.85712*0.85724*0.85615
12/03/2014 04:45:00*0.85712*0.85771*0.85773*0.85712
12/03/2014 04:50:00*0.85771*0.85762*0.85775*0.8574
12/03/2014 04:55:00*0.85762*0.85729*0.85765*0.85703
12/03/2014 05:00:00*0.85729*0.8577*0.85775*0.85726
12/03/2014 05:05:00*0.8577*0.85718*0.8578*0.85716
12/03/2014 05:10:00*0.85718*0.85678*0.8572*0.85678
12/03/2014 05:15:00*0.85678*0.85697*0.85706*0.85674
12/03/2014 05:20:00*0.85697*0.8569*0.85709*0.85674
12/03/2014 05:25:00*0.8569*0.85661*0.85691*0.85661
12/03/2014 05:30:00*0.85661*0.85623*0.85663*0.85623
12/03/2014 05:35:00*0.85623*0.85597*0.85638*0.85586
12/03/2014 05:40:00*0.85597*0.85668*0.85673*0.85585
12/03/2014 05:45:00*0.85668*0.85712*0.85712*0.85663
12/03/2014 05:50:00*0.85712*0.85699*0.85724*0.85669
12/03/2014 05:55:00*0.85699*0.85719*0.85719*0.85688
12/03/2014 06:00:00*0.85719*0.85665*0.85724*0.85648
12/03/2014 06:05:00*0.85665*0.85687*0.85706*0.85664
12/03/2014 06:10:00*0.85687*0.85638*0.85693*0.85625
12/03/2014 06:15:00*0.85638*0.85619*0.85646*0.85616
12/03/2014 06:20:00*0.85619*0.85619*0.85626*0.85607
12/03/2014 06:25:00*0.85619*0.85638*0.85644*0.85619
12/03/2014 06:30:00*0.85638*0.85618*0.85644*0.85618
12/03/2014 06:35:00*0.85618*0.85605*0.85635*0.85605
12/03/2014 06:40:00*0.85605*0.85644*0.85644*0.856
12/03/2014 06:45:00*0.85644*0.8564*0.85653*0.85629
12/03/2014 06:50:00*0.8564*0.85659*0.85667*0.85627
12/03/2014 06:55:00*0.85659*0.85735*0.85744*0.85659
12/03/2014 07:00:00*0.85735*0.85745*0.85762*0.85732
12/03/2014 07:05:00*0.85745*0.85742*0.85753*0.85735
12/03/2014 07:10:00*0.85742*0.8575*0.85773*0.85737
12/03/2014 07:15:00*0.8575*0.8574*0.85764*0.85729
12/03/2014 07:20:00*0.8574*0.85718*0.85762*0.85718
12/03/2014 07:25:00*0.85718*0.85672*0.85724*0.85656
12/03/2014 07:30:00*0.85672*0.85652*0.85683*0.85652
12/03/2014 07:35:00*0.85652*0.85668*0.85672*0.85641
12/03/2014 07:40:00*0.85668*0.85654*0.85671*0.85637
12/03/2014 07:45:00*0.85654*0.85674*0.85698*0.85653
12/03/2014 07:50:00*0.85674*0.85642*0.85682*0.85642
12/03/2014 07:55:00*0.85642*0.85628*0.85646*0.85616
12/03/2014 08:00:00*0.85628*0.85641*0.85647*0.85607
12/03/2014 08:05:00*0.85641*0.85702*0.85705*0.85641
12/03/2014 08:10:00*0.85702*0.85687*0.85706*0.85679
12/03/2014 08:15:00*0.85687*0.85679*0.85705*0.85664
12/03/2014 08:20:00*0.85679*0.85756*0.85762*0.85653
12/03/2014 08:25:00*0.85756*0.85789*0.85806*0.85756
12/03/2014 08:30:00*0.85789*0.8568*0.85796*0.85669
12/03/2014 08:35:00*0.8568*0.85712*0.85723*0.85665
12/03/2014 08:40:00*0.85712*0.85677*0.85717*0.85651
12/03/2014 08:45:00*0.85677*0.85647*0.85701*0.85647
12/03/2014 08:50:00*0.85647*0.85667*0.85671*0.85643
12/03/2014 08:55:00*0.85667*0.85713*0.85714*0.85661
12/03/2014 09:00:00*0.85713*0.85684*0.85721*0.85658
12/03/2014 09:05:00*0.85684*0.85724*0.85727*0.85671
12/03/2014 09:10:00*0.85724*0.85746*0.85748*0.85723
12/03/2014 09:15:00*0.85746*0.85763*0.85774*0.85715
12/03/2014 09:20:00*0.85763*0.85755*0.85768*0.85747
12/03/2014 09:25:00*0.85755*0.85778*0.85784*0.85753
12/03/2014 09:30:00*0.85778*0.85752*0.85781*0.85752
12/03/2014 09:35:00*0.85752*0.85636*0.85763*0.85634
12/03/2014 09:40:00*0.85636*0.8561*0.85663*0.8556
12/03/2014 09:45:00*0.8561*0.85623*0.85649*0.85589
12/03/2014 09:50:00*0.85623*0.85695*0.85704*0.85618
12/03/2014 09:55:00*0.85695*0.85697*0.85708*0.85656
12/03/2014 10:00:00*0.85697*0.85674*0.85795*0.85646
12/03/2014 10:05:00*0.85674*0.85959*0.85964*0.85578
12/03/2014 10:10:00*0.85959*0.86019*0.86079*0.85924
12/03/2014 10:15:00*0.86019*0.85966*0.86028*0.85917
12/03/2014 10:20:00*0.85966*0.86058*0.86066*0.85964
12/03/2014 10:25:00*0.86058*0.85993*0.8606*0.85991
12/03/2014 10:30:00*0.85993*0.86003*0.86011*0.8596
12/03/2014 10:35:00*0.86003*0.85958*0.86003*0.85923
12/03/2014 10:40:00*0.85958*0.85997*0.86024*0.85956
12/03/2014 10:45:00*0.85997*0.85994*0.86038*0.85987
12/03/2014 10:50:00*0.85994*0.85965*0.86018*0.85953
12/03/2014 10:55:00*0.85965*0.85914*0.85965*0.85902
12/03/2014 11:00:00*0.85914*0.85949*0.85953*0.85892
12/03/2014 11:05:00*0.85949*0.86022*0.86026*0.85933
12/03/2014 11:10:00*0.86022*0.8602*0.86048*0.85999
12/03/2014 11:15:00*0.8602*0.86012*0.86037*0.86007
12/03/2014 11:20:00*0.86012*0.86047*0.86057*0.86008
12/03/2014 11:25:00*0.86047*0.86074*0.86074*0.86033
12/03/2014 11:30:00*0.86074*0.86061*0.86096*0.86043
12/03/2014 11:35:00*0.86061*0.86024*0.86067*0.8601
12/03/2014 11:40:00*0.86024*0.86048*0.86053*0.86014
12/03/2014 11:45:00*0.86048*0.86025*0.86058*0.86025
12/03/2014 11:50:00*0.86025*0.86007*0.86025*0.85981
12/03/2014 11:55:00*0.86007*0.85982*0.86026*0.85982
12/03/2014 12:00:00*0.85982*0.86068*0.86068*0.85982
12/03/2014 12:05:00*0.86068*0.86094*0.86101*0.86068
12/03/2014 12:10:00*0.86094*0.86033*0.86096*0.86033
12/03/2014 12:15:00*0.86033*0.85985*0.86034*0.85978
12/03/2014 12:20:00*0.85985*0.85996*0.86001*0.8596
12/03/2014 12:25:00*0.85996*0.86*0.86019*0.8598
12/03/2014 12:30:00*0.86*0.8599*0.86012*0.85966
12/03/2014 12:35:00*0.8599*0.86008*0.86022*0.85979
12/03/2014 12:40:00*0.86008*0.85962*0.86009*0.8596
12/03/2014 12:45:00*0.85962*0.85974*0.85987*0.85955
12/03/2014 12:50:00*0.85974*0.85973*0.85985*0.85968
12/03/2014 12:55:00*0.85973*0.85973*0.85985*0.85963
12/03/2014 13:00:00*0.85973*0.85988*0.86001*0.85961
12/03/2014 13:05:00*0.85988*0.86013*0.86014*0.8598
12/03/2014 13:10:00*0.86013*0.86004*0.86022*0.85994
12/03/2014 13:15:00*0.86004*0.85992*0.86017*0.85992
12/03/2014 13:20:00*0.85992*0.85994*0.86004*0.85988
12/03/2014 13:25:00*0.85994*0.85998*0.86003*0.85972
12/03/2014 13:30:00*0.85998*0.86002*0.86006*0.8599
12/03/2014 13:35:00*0.86002*0.86039*0.86051*0.86002
12/03/2014 13:40:00*0.86039*0.86027*0.86056*0.86025
12/03/2014 13:45:00*0.86027*0.86021*0.86033*0.86017
12/03/2014 13:50:00*0.86021*0.86019*0.86024*0.86009
12/03/2014 13:55:00*0.86019*0.8603*0.86045*0.86017
12/03/2014 14:00:00*0.8603*0.8602*0.86035*0.86004
12/03/2014 14:05:00*0.8602*0.86017*0.8603*0.86007
12/03/2014 14:10:00*0.86017*0.86014*0.86032*0.86007
12/03/2014 14:15:00*0.86014*0.86042*0.86052*0.86014
12/03/2014 14:20:00*0.86042*0.86048*0.86054*0.86034
12/03/2014 14:25:00*0.86048*0.8604*0.86059*0.86037
12/03/2014 14:30:00*0.8604*0.86051*0.86062*0.86028
12/03/2014 14:35:00*0.86051*0.86019*0.86055*0.86018
12/03/2014 14:40:00*0.86019*0.86042*0.86043*0.86019
12/03/2014 14:45:00*0.86042*0.86057*0.86067*0.86042
12/03/2014 14:50:00*0.86057*0.86035*0.86063*0.86032
12/03/2014 14:55:00*0.86035*0.86013*0.86035*0.86011
12/03/2014 15:00:00*0.86013*0.8602*0.86028*0.86009
12/03/2014 15:05:00*0.8602*0.86006*0.8602*0.86003
12/03/2014 15:10:00*0.86006*0.85979*0.86011*0.85975
12/03/2014 15:15:00*0.85979*0.85996*0.86012*0.85975
12/03/2014 15:20:00*0.85996*0.85996*0.85998*0.85977
12/03/2014 15:25:00*0.85996*0.85984*0.85996*0.85983
12/03/2014 15:30:00*0.85984*0.8599*0.85995*0.85984
12/03/2014 15:35:00*0.8599*0.85977*0.85995*0.85949
12/03/2014 15:40:00*0.85977*0.85995*0.85995*0.85971
12/03/2014 15:45:00*0.85995*0.85994*0.86005*0.85983
12/03/2014 15:50:00*0.85994*0.86007*0.86009*0.85989
12/03/2014 15:55:00*0.86007*0.85988*0.86017*0.85988
12/03/2014 16:00:00*0.85988*0.85987*0.86007*0.85985
12/03/2014 16:05:00*0.85987*0.85983*0.8599*0.85978
12/03/2014 16:10:00*0.85983*0.85972*0.85986*0.85968
12/03/2014 16:15:00*0.85972*0.85961*0.85979*0.85961
12/03/2014 16:20:00*0.85961*0.8597*0.85971*0.8596
12/03/2014 16:25:00*0.8597*0.85973*0.85981*0.85969
12/03/2014 16:30:00*0.85973*0.85959*0.85973*0.85959
12/03/2014 16:35:00*0.85959*0.85968*0.8597*0.85957
12/03/2014 16:40:00*0.85968*0.85969*0.85971*0.85966
12/03/2014 16:45:00*0.85969*0.85969*0.8597*0.85962
12/03/2014 16:50:00*0.85969*0.85963*0.85969*0.85961
12/03/2014 16:55:00*0.85963*0.85974*0.85979*0.8596
12/03/2014 17:00:00*0.85974*0.85959*0.85979*0.85953
