12/01/2014 17:05:00*0.85079*0.85121*0.85143*0.85079
12/01/2014 17:10:00*0.85121*0.85134*0.85147*0.85114
12/01/2014 17:15:00*0.85134*0.85131*0.85142*0.85131
12/01/2014 17:20:00*0.85131*0.85156*0.8517*0.85126
12/01/2014 17:25:00*0.85156*0.8516*0.8516*0.85145
12/01/2014 17:30:00*0.8516*0.85141*0.8516*0.85135
12/01/2014 17:35:00*0.85141*0.85153*0.85154*0.8514
12/01/2014 17:40:00*0.85153*0.85157*0.85169*0.85153
12/01/2014 17:45:00*0.85157*0.85148*0.85159*0.85132
12/01/2014 17:50:00*0.85148*0.8516*0.85164*0.85138
12/01/2014 17:55:00*0.8516*0.85161*0.85165*0.85156
12/01/2014 18:00:00*0.85161*0.85169*0.85172*0.85157
12/01/2014 18:05:00*0.85169*0.85159*0.85178*0.85159
12/01/2014 18:10:00*0.85159*0.85153*0.85161*0.85151
12/01/2014 18:15:00*0.85153*0.85162*0.85168*0.85153
12/01/2014 18:20:00*0.85162*0.85156*0.85169*0.85156
12/01/2014 18:25:00*0.85156*0.8515*0.85156*0.85148
12/01/2014 18:30:00*0.8515*0.85152*0.85163*0.85147
12/01/2014 18:35:00*0.85152*0.85159*0.85162*0.85148
12/01/2014 18:40:00*0.85159*0.85161*0.85161*0.85148
12/01/2014 18:45:00*0.85161*0.85145*0.85164*0.85145
12/01/2014 18:50:00*0.85145*0.85194*0.85196*0.85145
12/01/2014 18:55:00*0.85194*0.85179*0.85194*0.85175
12/01/2014 19:00:00*0.85179*0.85184*0.85188*0.85178
12/01/2014 19:05:00*0.85184*0.8519*0.85196*0.85176
12/01/2014 19:10:00*0.8519*0.8519*0.85196*0.85184
12/01/2014 19:15:00*0.8519*0.85181*0.85193*0.85177
12/01/2014 19:20:00*0.85181*0.85174*0.85183*0.85167
12/01/2014 19:25:00*0.85174*0.8517*0.85176*0.8516
12/01/2014 19:30:00*0.8517*0.8517*0.8518*0.85163
12/01/2014 19:35:00*0.8517*0.8518*0.85188*0.85156
12/01/2014 19:40:00*0.8518*0.85177*0.85188*0.85172
12/01/2014 19:45:00*0.85177*0.85153*0.85181*0.85153
12/01/2014 19:50:00*0.85153*0.85128*0.85161*0.85117
12/01/2014 19:55:00*0.85128*0.85119*0.85132*0.85112
12/01/2014 20:00:00*0.85119*0.85113*0.85127*0.85107
12/01/2014 20:05:00*0.85113*0.85113*0.85127*0.85105
12/01/2014 20:10:00*0.85113*0.85106*0.85114*0.85104
12/01/2014 20:15:00*0.85106*0.85168*0.8517*0.85099
12/01/2014 20:20:00*0.85168*0.85166*0.85175*0.85164
12/01/2014 20:25:00*0.85166*0.85169*0.85185*0.85166
12/01/2014 20:30:00*0.85169*0.85163*0.85171*0.85163
12/01/2014 20:35:00*0.85163*0.85171*0.85173*0.85159
12/01/2014 20:40:00*0.85171*0.85185*0.85197*0.85171
12/01/2014 20:45:00*0.85185*0.85162*0.85196*0.85158
12/01/2014 20:50:00*0.85162*0.85161*0.8517*0.85158
12/01/2014 20:55:00*0.85161*0.85165*0.85173*0.85159
12/01/2014 21:00:00*0.85165*0.85156*0.85171*0.85154
12/01/2014 21:05:00*0.85156*0.85172*0.85172*0.85156
12/01/2014 21:10:00*0.85172*0.852*0.85215*0.85172
12/01/2014 21:15:00*0.852*0.8519*0.85206*0.85187
12/01/2014 21:20:00*0.8519*0.8519*0.85195*0.85186
12/01/2014 21:25:00*0.8519*0.85178*0.85196*0.85169
12/01/2014 21:30:00*0.85178*0.85187*0.8519*0.85176
12/01/2014 21:35:00*0.85187*0.85199*0.852*0.85187
12/01/2014 21:40:00*0.85199*0.852*0.85212*0.85197
12/01/2014 21:45:00*0.852*0.85196*0.85202*0.85194
12/01/2014 21:50:00*0.85196*0.85185*0.85201*0.85184
12/01/2014 21:55:00*0.85185*0.8519*0.85191*0.85182
12/01/2014 22:00:00*0.8519*0.85193*0.85196*0.85181
12/01/2014 22:05:00*0.85193*0.85188*0.85194*0.85183
12/01/2014 22:10:00*0.85188*0.85174*0.8519*0.85168
12/01/2014 22:15:00*0.85174*0.85174*0.85179*0.8517
12/01/2014 22:20:00*0.85174*0.85173*0.85174*0.85171
12/01/2014 22:25:00*0.85173*0.85163*0.85179*0.85159
12/01/2014 22:30:00*0.85163*0.85176*0.85179*0.85162
12/01/2014 22:35:00*0.85176*0.8519*0.85205*0.85175
12/01/2014 22:40:00*0.8519*0.85205*0.8521*0.85186
12/01/2014 22:45:00*0.85205*0.85208*0.85208*0.85179
12/01/2014 22:50:00*0.85208*0.85196*0.85208*0.85191
12/01/2014 22:55:00*0.85196*0.85186*0.8521*0.85186
12/01/2014 23:00:00*0.85186*0.85198*0.85208*0.85181
12/01/2014 23:05:00*0.85198*0.85202*0.85207*0.85197
12/01/2014 23:10:00*0.85202*0.85218*0.85225*0.85197
12/01/2014 23:15:00*0.85218*0.85224*0.85224*0.85205
12/01/2014 23:20:00*0.85224*0.85236*0.85236*0.85222
12/01/2014 23:25:00*0.85236*0.8523*0.85242*0.8523
12/01/2014 23:30:00*0.8523*0.85232*0.85243*0.85221
12/01/2014 23:35:00*0.85232*0.85231*0.85244*0.85222
12/01/2014 23:40:00*0.85231*0.8523*0.85235*0.85228
12/01/2014 23:45:00*0.8523*0.85209*0.85231*0.85208
12/01/2014 23:50:00*0.85209*0.85206*0.85213*0.85201
12/01/2014 23:55:00*0.85206*0.85189*0.85206*0.85189
12/02/2014 00:05:00*0.85206*0.85212*0.85229*0.852
12/02/2014 00:10:00*0.85212*0.85223*0.85226*0.85212
12/02/2014 00:15:00*0.85223*0.85226*0.8523*0.85221
12/02/2014 00:20:00*0.85226*0.85218*0.85226*0.85217
12/02/2014 00:25:00*0.85218*0.85218*0.8523*0.85218
12/02/2014 00:30:00*0.85218*0.85212*0.85231*0.85208
12/02/2014 00:35:00*0.85212*0.85188*0.85212*0.85185
12/02/2014 00:40:00*0.85188*0.8519*0.85194*0.85186
12/02/2014 00:45:00*0.8519*0.85185*0.8519*0.85185
12/02/2014 00:50:00*0.85185*0.85197*0.85204*0.85185
12/02/2014 00:55:00*0.85197*0.85214*0.85216*0.85197
12/02/2014 01:00:00*0.85214*0.852*0.8522*0.85195
12/02/2014 01:05:00*0.852*0.85207*0.85209*0.852
12/02/2014 01:10:00*0.85207*0.85214*0.85215*0.85201
12/02/2014 01:15:00*0.85214*0.85204*0.85218*0.85204
12/02/2014 01:20:00*0.85204*0.852*0.85204*0.85195
12/02/2014 01:25:00*0.852*0.85181*0.852*0.85177
12/02/2014 01:30:00*0.85181*0.85188*0.85191*0.85176
12/02/2014 01:35:00*0.85188*0.85196*0.85204*0.85187
12/02/2014 01:40:00*0.85196*0.85152*0.85197*0.8515
12/02/2014 01:45:00*0.85152*0.85172*0.85179*0.85151
12/02/2014 01:50:00*0.85172*0.85177*0.85183*0.85171
12/02/2014 01:55:00*0.85177*0.85147*0.85181*0.85144
12/02/2014 02:00:00*0.85147*0.85155*0.85159*0.85146
12/02/2014 02:05:00*0.85155*0.85143*0.8517*0.85143
12/02/2014 02:10:00*0.85143*0.85202*0.85202*0.85142
12/02/2014 02:15:00*0.85202*0.85197*0.85207*0.85181
12/02/2014 02:20:00*0.85197*0.85194*0.8521*0.85186
12/02/2014 02:25:00*0.85194*0.85154*0.8521*0.85154
12/02/2014 02:30:00*0.85154*0.85151*0.85156*0.85144
12/02/2014 02:35:00*0.85151*0.85154*0.85155*0.85136
12/02/2014 02:40:00*0.85154*0.85177*0.85184*0.85151
12/02/2014 02:45:00*0.85177*0.85163*0.85177*0.8516
12/02/2014 02:50:00*0.85163*0.85191*0.85204*0.85157
12/02/2014 02:55:00*0.85191*0.85202*0.85219*0.85191
12/02/2014 03:00:00*0.85202*0.85234*0.85234*0.85202
12/02/2014 03:05:00*0.85234*0.85218*0.85235*0.85207
12/02/2014 03:10:00*0.85218*0.85236*0.85252*0.85203
12/02/2014 03:15:00*0.85236*0.85213*0.85245*0.85199
12/02/2014 03:20:00*0.85213*0.85232*0.85272*0.8521
12/02/2014 03:25:00*0.85232*0.85193*0.85237*0.85193
12/02/2014 03:30:00*0.85193*0.85234*0.85239*0.85187
12/02/2014 03:35:00*0.85234*0.85237*0.85275*0.85231
12/02/2014 03:40:00*0.85237*0.85238*0.85253*0.85226
12/02/2014 03:45:00*0.85238*0.85285*0.85285*0.85237
12/02/2014 03:50:00*0.85285*0.85284*0.85294*0.85268
12/02/2014 03:55:00*0.85284*0.85276*0.85296*0.8527
12/02/2014 04:00:00*0.85276*0.85329*0.85343*0.85272
12/02/2014 04:05:00*0.85329*0.85317*0.85329*0.85286
12/02/2014 04:10:00*0.85317*0.85332*0.85345*0.85316
12/02/2014 04:15:00*0.85332*0.85328*0.85352*0.85323
12/02/2014 04:20:00*0.85328*0.85323*0.85361*0.85323
12/02/2014 04:25:00*0.85323*0.85299*0.85329*0.85282
12/02/2014 04:30:00*0.85299*0.85242*0.85305*0.85241
12/02/2014 04:35:00*0.85242*0.8535*0.8535*0.85235
12/02/2014 04:40:00*0.8535*0.85344*0.8537*0.85342
12/02/2014 04:45:00*0.85344*0.85355*0.85357*0.85325
12/02/2014 04:50:00*0.85355*0.85345*0.85362*0.85332
12/02/2014 04:55:00*0.85345*0.85355*0.85364*0.8532
12/02/2014 05:00:00*0.85355*0.85334*0.85358*0.85306
12/02/2014 05:05:00*0.85334*0.85316*0.85354*0.85302
12/02/2014 05:10:00*0.85316*0.85306*0.85319*0.85278
12/02/2014 05:15:00*0.85306*0.85278*0.85318*0.85256
12/02/2014 05:20:00*0.85278*0.85258*0.853*0.85254
12/02/2014 05:25:00*0.85258*0.85228*0.85258*0.85211
12/02/2014 05:30:00*0.85228*0.85203*0.85228*0.85202
12/02/2014 05:35:00*0.85203*0.85209*0.85216*0.85189
12/02/2014 05:40:00*0.85209*0.85219*0.85233*0.85206
12/02/2014 05:45:00*0.85219*0.85198*0.85223*0.85198
12/02/2014 05:50:00*0.85198*0.85204*0.85213*0.85171
12/02/2014 05:55:00*0.85204*0.85217*0.85235*0.85204
12/02/2014 06:00:00*0.85217*0.8526*0.85263*0.85217
12/02/2014 06:05:00*0.8526*0.85258*0.85279*0.85257
12/02/2014 06:10:00*0.85258*0.85205*0.85272*0.85198
12/02/2014 06:15:00*0.85205*0.85151*0.85213*0.85151
12/02/2014 06:20:00*0.85151*0.85139*0.85158*0.85139
12/02/2014 06:25:00*0.85139*0.85129*0.85147*0.85123
12/02/2014 06:30:00*0.85129*0.85133*0.85146*0.85129
12/02/2014 06:35:00*0.85133*0.8513*0.85137*0.85114
12/02/2014 06:40:00*0.8513*0.85138*0.85138*0.85125
12/02/2014 06:45:00*0.85138*0.8516*0.85171*0.85138
12/02/2014 06:50:00*0.8516*0.85198*0.85203*0.85153
12/02/2014 06:55:00*0.85198*0.85176*0.85198*0.85166
12/02/2014 07:00:00*0.85176*0.85174*0.85183*0.85154
12/02/2014 07:05:00*0.85174*0.85229*0.85229*0.85172
12/02/2014 07:10:00*0.85229*0.85195*0.85235*0.85192
12/02/2014 07:15:00*0.85195*0.85125*0.85202*0.85125
12/02/2014 07:20:00*0.85125*0.85134*0.85154*0.85124
12/02/2014 07:25:00*0.85134*0.85109*0.85137*0.85106
12/02/2014 07:30:00*0.85109*0.85119*0.85128*0.85105
12/02/2014 07:35:00*0.85119*0.851*0.85126*0.8508
12/02/2014 07:40:00*0.851*0.85125*0.85125*0.85099
12/02/2014 07:45:00*0.85125*0.85154*0.85159*0.85117
12/02/2014 07:50:00*0.85154*0.85161*0.85186*0.85145
12/02/2014 07:55:00*0.85161*0.85143*0.85172*0.85136
12/02/2014 08:00:00*0.85143*0.85145*0.85146*0.85112
12/02/2014 08:05:00*0.85145*0.85147*0.85179*0.85143
12/02/2014 08:10:00*0.85147*0.85225*0.85245*0.85147
12/02/2014 08:15:00*0.85225*0.85214*0.85249*0.85187
12/02/2014 08:20:00*0.85214*0.85234*0.85261*0.85195
12/02/2014 08:25:00*0.85234*0.85263*0.85268*0.85216
12/02/2014 08:30:00*0.85263*0.85338*0.85346*0.8524
12/02/2014 08:35:00*0.85338*0.85347*0.85358*0.85307
12/02/2014 08:40:00*0.85347*0.8538*0.85382*0.8533
12/02/2014 08:45:00*0.8538*0.8533*0.8538*0.85311
12/02/2014 08:50:00*0.8533*0.85308*0.85333*0.85307
12/02/2014 08:55:00*0.85308*0.85248*0.85323*0.85237
12/02/2014 09:00:00*0.85248*0.85231*0.85258*0.85218
12/02/2014 09:05:00*0.85231*0.85223*0.85247*0.85207
12/02/2014 09:10:00*0.85223*0.85236*0.85256*0.85223
12/02/2014 09:15:00*0.85236*0.85263*0.85269*0.85234
12/02/2014 09:20:00*0.85263*0.85276*0.85279*0.85239
12/02/2014 09:25:00*0.85276*0.85295*0.85298*0.85265
12/02/2014 09:30:00*0.85295*0.85241*0.85304*0.85221
12/02/2014 09:35:00*0.85241*0.85117*0.85241*0.85085
12/02/2014 09:40:00*0.85117*0.85156*0.85173*0.85112
12/02/2014 09:45:00*0.85156*0.85039*0.85159*0.85037
12/02/2014 09:50:00*0.85039*0.85084*0.85097*0.85018
12/02/2014 09:55:00*0.85084*0.84994*0.85088*0.84978
12/02/2014 10:00:00*0.84994*0.85082*0.85089*0.8499
12/02/2014 10:05:00*0.85082*0.85071*0.85083*0.85053
12/02/2014 10:10:00*0.85071*0.85078*0.85101*0.85062
12/02/2014 10:15:00*0.85078*0.85032*0.85103*0.85007
12/02/2014 10:20:00*0.85032*0.85024*0.85042*0.85008
12/02/2014 10:25:00*0.85024*0.85066*0.85076*0.85023
12/02/2014 10:30:00*0.85066*0.85119*0.85132*0.85066
12/02/2014 10:35:00*0.85119*0.85132*0.85144*0.85105
12/02/2014 10:40:00*0.85132*0.85124*0.85138*0.85086
12/02/2014 10:45:00*0.85124*0.8514*0.85177*0.85124
12/02/2014 10:50:00*0.8514*0.85162*0.85172*0.85123
12/02/2014 10:55:00*0.85162*0.85226*0.85228*0.85128
12/02/2014 11:00:00*0.85226*0.85244*0.85263*0.85195
12/02/2014 11:05:00*0.85244*0.85197*0.85251*0.85179
12/02/2014 11:10:00*0.85197*0.85229*0.85243*0.8519
12/02/2014 11:15:00*0.85229*0.85166*0.85235*0.85155
12/02/2014 11:20:00*0.85166*0.8524*0.8524*0.85166
12/02/2014 11:25:00*0.8524*0.85268*0.85274*0.85231
12/02/2014 11:30:00*0.85268*0.85278*0.853*0.85268
12/02/2014 11:35:00*0.85278*0.85258*0.8528*0.85241
12/02/2014 11:40:00*0.85258*0.85246*0.85269*0.85239
12/02/2014 11:45:00*0.85246*0.85264*0.85271*0.85222
12/02/2014 11:50:00*0.85264*0.85286*0.85287*0.85251
12/02/2014 11:55:00*0.85286*0.8531*0.85331*0.85277
12/02/2014 12:00:00*0.8531*0.85263*0.85326*0.85253
12/02/2014 12:05:00*0.85263*0.85228*0.85273*0.8522
12/02/2014 12:10:00*0.85228*0.85207*0.85236*0.852
12/02/2014 12:15:00*0.85207*0.85268*0.85281*0.85196
12/02/2014 12:20:00*0.85268*0.85308*0.85324*0.85261
12/02/2014 12:25:00*0.85308*0.85285*0.85311*0.85282
12/02/2014 12:30:00*0.85285*0.85282*0.85289*0.85267
12/02/2014 12:35:00*0.85282*0.85254*0.85299*0.85253
12/02/2014 12:40:00*0.85254*0.85263*0.85269*0.8525
12/02/2014 12:45:00*0.85263*0.85295*0.85301*0.85259
12/02/2014 12:50:00*0.85295*0.85335*0.85336*0.85295
12/02/2014 12:55:00*0.85335*0.85321*0.85337*0.8531
12/02/2014 13:00:00*0.85321*0.85327*0.85348*0.85318
12/02/2014 13:05:00*0.85327*0.85313*0.85333*0.85308
12/02/2014 13:10:00*0.85313*0.85275*0.85313*0.85268
12/02/2014 13:15:00*0.85275*0.85267*0.8529*0.85266
12/02/2014 13:20:00*0.85267*0.85277*0.85278*0.85257
12/02/2014 13:25:00*0.85277*0.8528*0.85282*0.85261
12/02/2014 13:30:00*0.8528*0.85301*0.85308*0.8527
12/02/2014 13:35:00*0.85301*0.85296*0.85314*0.85291
12/02/2014 13:40:00*0.85296*0.85287*0.85306*0.85285
12/02/2014 13:45:00*0.85287*0.85304*0.8531*0.85286
12/02/2014 13:50:00*0.85304*0.85302*0.8531*0.8529
12/02/2014 13:55:00*0.85302*0.85305*0.85313*0.85295
12/02/2014 14:00:00*0.85305*0.85326*0.85326*0.85281
12/02/2014 14:05:00*0.85326*0.85313*0.85337*0.85311
12/02/2014 14:10:00*0.85313*0.85341*0.85364*0.85313
12/02/2014 14:15:00*0.85341*0.85317*0.8535*0.85311
12/02/2014 14:20:00*0.85317*0.85317*0.85327*0.85297
12/02/2014 14:25:00*0.85317*0.85299*0.85323*0.85298
12/02/2014 14:30:00*0.85299*0.85275*0.85304*0.85227
12/02/2014 14:35:00*0.85275*0.85252*0.85276*0.85219
12/02/2014 14:40:00*0.85252*0.85257*0.85288*0.8525
12/02/2014 14:45:00*0.85257*0.85225*0.85259*0.85212
12/02/2014 14:50:00*0.85225*0.85228*0.85248*0.85221
12/02/2014 14:55:00*0.85228*0.85242*0.85246*0.85228
12/02/2014 15:00:00*0.85242*0.85259*0.8526*0.8523
12/02/2014 15:05:00*0.85259*0.85277*0.85282*0.85259
12/02/2014 15:10:00*0.85277*0.85269*0.8529*0.85264
12/02/2014 15:15:00*0.85269*0.85254*0.85276*0.85252
12/02/2014 15:20:00*0.85254*0.85257*0.85259*0.85249
12/02/2014 15:25:00*0.85257*0.85274*0.85278*0.85255
12/02/2014 15:30:00*0.85274*0.85257*0.85275*0.85257
12/02/2014 15:35:00*0.85257*0.85256*0.8526*0.85245
12/02/2014 15:40:00*0.85256*0.85257*0.85261*0.85247
12/02/2014 15:45:00*0.85257*0.85223*0.8526*0.85223
12/02/2014 15:50:00*0.85223*0.85214*0.85229*0.85208
12/02/2014 15:55:00*0.85214*0.85249*0.85253*0.85214
12/02/2014 16:00:00*0.85249*0.85308*0.85311*0.85247
12/02/2014 16:05:00*0.85308*0.85281*0.85314*0.85279
12/02/2014 16:10:00*0.85281*0.85293*0.85296*0.85281
12/02/2014 16:15:00*0.85293*0.85277*0.85299*0.85272
12/02/2014 16:20:00*0.85277*0.85251*0.85277*0.85249
12/02/2014 16:25:00*0.85251*0.85282*0.85285*0.8525
12/02/2014 16:30:00*0.85282*0.85268*0.85289*0.85267
12/02/2014 16:35:00*0.85268*0.85261*0.8527*0.85258
12/02/2014 16:40:00*0.85261*0.85232*0.85262*0.85229
12/02/2014 16:45:00*0.85232*0.85224*0.85235*0.85221
12/02/2014 16:50:00*0.85224*0.85221*0.85238*0.85221
12/02/2014 16:55:00*0.85221*0.85211*0.85223*0.85206
12/02/2014 17:00:00*0.85211*0.85196*0.85214*0.85194
