11/30/2014 17:05:00*0.84401*0.84525*0.84525*0.84401
11/30/2014 17:10:00*0.84525*0.84556*0.84559*0.84511
11/30/2014 17:15:00*0.84556*0.84524*0.84556*0.84513
11/30/2014 17:20:00*0.84524*0.84515*0.84549*0.84515
11/30/2014 17:25:00*0.84515*0.84538*0.84539*0.84515
11/30/2014 17:30:00*0.84538*0.84544*0.84547*0.84527
11/30/2014 17:35:00*0.84544*0.8456*0.8456*0.84527
11/30/2014 17:40:00*0.8456*0.84534*0.84564*0.84529
11/30/2014 17:45:00*0.84534*0.84528*0.84542*0.84523
11/30/2014 17:50:00*0.84528*0.84548*0.84555*0.84524
11/30/2014 17:55:00*0.84548*0.84568*0.84581*0.84548
11/30/2014 18:00:00*0.84568*0.8456*0.84583*0.84556
11/30/2014 18:05:00*0.8456*0.84548*0.84577*0.8454
11/30/2014 18:10:00*0.84548*0.84505*0.84556*0.84498
11/30/2014 18:15:00*0.84505*0.84518*0.84525*0.84494
11/30/2014 18:20:00*0.84518*0.84513*0.84518*0.84498
11/30/2014 18:25:00*0.84513*0.84523*0.84527*0.84505
11/30/2014 18:30:00*0.84523*0.84525*0.84533*0.84507
11/30/2014 18:35:00*0.84525*0.84538*0.84547*0.84503
11/30/2014 18:40:00*0.84538*0.84515*0.84542*0.84507
11/30/2014 18:45:00*0.84515*0.84526*0.84547*0.84509
11/30/2014 18:50:00*0.84526*0.84524*0.8453*0.84501
11/30/2014 18:55:00*0.84524*0.84498*0.84534*0.84498
11/30/2014 19:00:00*0.84498*0.8448*0.84498*0.8446
11/30/2014 19:05:00*0.8448*0.84486*0.84512*0.84468
11/30/2014 19:10:00*0.84486*0.84472*0.84494*0.84465
11/30/2014 19:15:00*0.84472*0.84465*0.84473*0.84444
11/30/2014 19:20:00*0.84465*0.84452*0.84474*0.84447
11/30/2014 19:25:00*0.84452*0.8446*0.8446*0.84445
11/30/2014 19:30:00*0.8446*0.84474*0.84497*0.8446
11/30/2014 19:35:00*0.84474*0.84477*0.8449*0.84452
11/30/2014 19:40:00*0.84477*0.84467*0.84478*0.84459
11/30/2014 19:45:00*0.84467*0.84463*0.84471*0.84456
11/30/2014 19:50:00*0.84463*0.84448*0.84463*0.84439
11/30/2014 19:55:00*0.84448*0.84471*0.84485*0.84446
11/30/2014 20:00:00*0.84471*0.8446*0.84477*0.84458
11/30/2014 20:05:00*0.8446*0.84457*0.84467*0.84452
11/30/2014 20:10:00*0.84457*0.84455*0.84474*0.84448
11/30/2014 20:15:00*0.84455*0.84452*0.84472*0.84441
11/30/2014 20:20:00*0.84452*0.84441*0.84452*0.84434
11/30/2014 20:25:00*0.84441*0.84457*0.84457*0.84438
11/30/2014 20:30:00*0.84457*0.84462*0.84462*0.84446
11/30/2014 20:35:00*0.84462*0.84453*0.84468*0.84433
11/30/2014 20:40:00*0.84453*0.84454*0.84462*0.84445
11/30/2014 20:45:00*0.84454*0.84459*0.84469*0.84441
11/30/2014 20:50:00*0.84459*0.8449*0.84515*0.84455
11/30/2014 20:55:00*0.8449*0.8449*0.84517*0.84486
11/30/2014 21:00:00*0.8449*0.84479*0.84521*0.84477
11/30/2014 21:05:00*0.84479*0.84516*0.84516*0.84475
11/30/2014 21:10:00*0.84516*0.84535*0.84543*0.84516
11/30/2014 21:15:00*0.84535*0.8454*0.8455*0.84526
11/30/2014 21:20:00*0.8454*0.84527*0.8454*0.84515
11/30/2014 21:25:00*0.84527*0.84549*0.84549*0.84521
11/30/2014 21:30:00*0.84549*0.84542*0.84549*0.84531
11/30/2014 21:35:00*0.84542*0.84552*0.84558*0.84542
11/30/2014 21:40:00*0.84552*0.84565*0.84566*0.84547
11/30/2014 21:45:00*0.84565*0.84586*0.8459*0.84555
11/30/2014 21:50:00*0.84586*0.84554*0.8459*0.84549
11/30/2014 21:55:00*0.84554*0.84561*0.84562*0.8455
11/30/2014 22:00:00*0.84561*0.8457*0.84579*0.84561
11/30/2014 22:05:00*0.8457*0.84551*0.84572*0.84541
11/30/2014 22:10:00*0.84551*0.84562*0.84562*0.84551
11/30/2014 22:15:00*0.84562*0.84546*0.84566*0.84542
11/30/2014 22:20:00*0.84546*0.84524*0.84549*0.84518
11/30/2014 22:25:00*0.84524*0.84511*0.84524*0.84507
11/30/2014 22:30:00*0.84511*0.84493*0.84518*0.84488
11/30/2014 22:35:00*0.84493*0.84515*0.84527*0.84493
11/30/2014 22:40:00*0.84515*0.84518*0.84525*0.84512
11/30/2014 22:45:00*0.84518*0.84523*0.84526*0.84512
11/30/2014 22:50:00*0.84523*0.84515*0.84523*0.84509
11/30/2014 22:55:00*0.84515*0.8451*0.84519*0.8451
11/30/2014 23:00:00*0.8451*0.84498*0.84511*0.84498
11/30/2014 23:05:00*0.84498*0.84502*0.84513*0.84498
11/30/2014 23:10:00*0.84502*0.84512*0.84514*0.84495
11/30/2014 23:15:00*0.84512*0.84501*0.84516*0.84499
11/30/2014 23:20:00*0.84501*0.84509*0.84515*0.845
11/30/2014 23:25:00*0.84509*0.84515*0.84517*0.84509
11/30/2014 23:30:00*0.84515*0.84511*0.84517*0.84504
11/30/2014 23:35:00*0.84511*0.84534*0.84534*0.84507
11/30/2014 23:40:00*0.84534*0.8454*0.84552*0.84529
11/30/2014 23:45:00*0.8454*0.84537*0.84543*0.8453
11/30/2014 23:50:00*0.84537*0.84537*0.84539*0.8453
11/30/2014 23:55:00*0.84537*0.84547*0.84552*0.84531
12/01/2014 00:05:00*0.84546*0.84538*0.8455*0.84527
12/01/2014 00:10:00*0.84538*0.84536*0.84541*0.84532
12/01/2014 00:15:00*0.84536*0.84554*0.84558*0.84536
12/01/2014 00:20:00*0.84554*0.84568*0.84568*0.84546
12/01/2014 00:25:00*0.84568*0.84574*0.84584*0.84558
12/01/2014 00:30:00*0.84574*0.84536*0.84579*0.84536
12/01/2014 00:35:00*0.84536*0.84528*0.84542*0.84528
12/01/2014 00:40:00*0.84528*0.84529*0.84535*0.84524
12/01/2014 00:45:00*0.84529*0.84537*0.84538*0.84521
12/01/2014 00:50:00*0.84537*0.84516*0.8454*0.84512
12/01/2014 00:55:00*0.84516*0.84507*0.84523*0.84506
12/01/2014 01:00:00*0.84507*0.8453*0.8454*0.84507
12/01/2014 01:05:00*0.8453*0.84493*0.84542*0.84493
12/01/2014 01:10:00*0.84493*0.84493*0.84502*0.84485
12/01/2014 01:15:00*0.84493*0.84506*0.84506*0.8447
12/01/2014 01:20:00*0.84506*0.84493*0.84506*0.84479
12/01/2014 01:25:00*0.84493*0.84481*0.84493*0.84473
12/01/2014 01:30:00*0.84481*0.84476*0.84486*0.84466
12/01/2014 01:35:00*0.84476*0.84497*0.84504*0.84476
12/01/2014 01:40:00*0.84497*0.84489*0.84504*0.84474
12/01/2014 01:45:00*0.84489*0.8447*0.84489*0.8447
12/01/2014 01:50:00*0.8447*0.8445*0.8447*0.84449
12/01/2014 01:55:00*0.8445*0.84445*0.84451*0.84444
12/01/2014 02:00:00*0.84445*0.8446*0.8446*0.84444
12/01/2014 02:05:00*0.8446*0.84446*0.84478*0.84442
12/01/2014 02:10:00*0.84446*0.84479*0.8449*0.84443
12/01/2014 02:15:00*0.84479*0.84486*0.84492*0.84469
12/01/2014 02:20:00*0.84486*0.84513*0.84531*0.84483
12/01/2014 02:25:00*0.84513*0.84525*0.84538*0.84511
12/01/2014 02:30:00*0.84525*0.84552*0.84557*0.8451
12/01/2014 02:35:00*0.84552*0.84568*0.8458*0.84538
12/01/2014 02:40:00*0.84568*0.84566*0.84588*0.84555
12/01/2014 02:45:00*0.84566*0.84572*0.84587*0.8456
12/01/2014 02:50:00*0.84572*0.84571*0.84596*0.84561
12/01/2014 02:55:00*0.84571*0.84624*0.84635*0.84568
12/01/2014 03:00:00*0.84624*0.84617*0.84639*0.84606
12/01/2014 03:05:00*0.84617*0.84642*0.847*0.84608
12/01/2014 03:10:00*0.84642*0.84622*0.84667*0.8461
12/01/2014 03:15:00*0.84622*0.84537*0.84627*0.84536
12/01/2014 03:20:00*0.84537*0.84554*0.84557*0.84497
12/01/2014 03:25:00*0.84554*0.84615*0.84625*0.84554
12/01/2014 03:30:00*0.84615*0.8461*0.84634*0.84609
12/01/2014 03:35:00*0.8461*0.84651*0.84678*0.8461
12/01/2014 03:40:00*0.84651*0.84607*0.84656*0.84603
12/01/2014 03:45:00*0.84607*0.84542*0.84622*0.8447
12/01/2014 03:50:00*0.84542*0.84525*0.84544*0.84448
12/01/2014 03:55:00*0.84525*0.84528*0.84546*0.84495
12/01/2014 04:00:00*0.84528*0.84648*0.84663*0.84528
12/01/2014 04:05:00*0.84648*0.84528*0.84648*0.84521
12/01/2014 04:10:00*0.84528*0.84575*0.8459*0.84466
12/01/2014 04:15:00*0.84575*0.84579*0.84623*0.84569
12/01/2014 04:20:00*0.84579*0.8456*0.84607*0.8456
12/01/2014 04:25:00*0.8456*0.84543*0.84565*0.84521
12/01/2014 04:30:00*0.84543*0.84514*0.84543*0.84514
12/01/2014 04:35:00*0.84514*0.84458*0.84535*0.84453
12/01/2014 04:40:00*0.84458*0.84443*0.84459*0.84403
12/01/2014 04:45:00*0.84443*0.8447*0.84477*0.84432
12/01/2014 04:50:00*0.8447*0.84471*0.84508*0.84462
12/01/2014 04:55:00*0.84471*0.84521*0.84525*0.84468
12/01/2014 05:00:00*0.84521*0.84532*0.8455*0.84506
12/01/2014 05:05:00*0.84532*0.84502*0.84537*0.84483
12/01/2014 05:10:00*0.84502*0.84517*0.84537*0.845
12/01/2014 05:15:00*0.84517*0.84499*0.84523*0.84476
12/01/2014 05:20:00*0.84499*0.84457*0.84502*0.84451
12/01/2014 05:25:00*0.84457*0.84495*0.84495*0.84454
12/01/2014 05:30:00*0.84495*0.84497*0.84511*0.84483
12/01/2014 05:35:00*0.84497*0.84494*0.84514*0.84484
12/01/2014 05:40:00*0.84494*0.84507*0.84522*0.84494
12/01/2014 05:45:00*0.84507*0.84507*0.84511*0.84488
12/01/2014 05:50:00*0.84507*0.84535*0.84535*0.84495
12/01/2014 05:55:00*0.84535*0.84537*0.84554*0.84529
12/01/2014 06:00:00*0.84537*0.84527*0.84548*0.84512
12/01/2014 06:05:00*0.84527*0.84463*0.84533*0.84461
12/01/2014 06:10:00*0.84463*0.84466*0.84472*0.84445
12/01/2014 06:15:00*0.84466*0.84492*0.84494*0.84463
12/01/2014 06:20:00*0.84492*0.84485*0.84508*0.84466
12/01/2014 06:25:00*0.84485*0.84503*0.84506*0.8445
12/01/2014 06:30:00*0.84503*0.84486*0.8451*0.84486
12/01/2014 06:35:00*0.84486*0.84532*0.84533*0.84476
12/01/2014 06:40:00*0.84532*0.84524*0.84552*0.84522
12/01/2014 06:45:00*0.84524*0.84512*0.84527*0.84505
12/01/2014 06:50:00*0.84512*0.84507*0.84531*0.84506
12/01/2014 06:55:00*0.84507*0.84526*0.84532*0.84505
12/01/2014 07:00:00*0.84526*0.84572*0.84572*0.84513
12/01/2014 07:05:00*0.84572*0.84601*0.84606*0.84564
12/01/2014 07:10:00*0.84601*0.84607*0.84657*0.8459
12/01/2014 07:15:00*0.84607*0.84628*0.84638*0.84603
12/01/2014 07:20:00*0.84628*0.84628*0.84636*0.84608
12/01/2014 07:25:00*0.84628*0.846*0.84649*0.846
12/01/2014 07:30:00*0.846*0.84622*0.84628*0.84598
12/01/2014 07:35:00*0.84622*0.84631*0.84633*0.84607
12/01/2014 07:40:00*0.84631*0.84672*0.84687*0.84631
12/01/2014 07:45:00*0.84672*0.84647*0.84679*0.8464
12/01/2014 07:50:00*0.84647*0.84672*0.84679*0.84627
12/01/2014 07:55:00*0.84672*0.84629*0.84679*0.84615
12/01/2014 08:00:00*0.84629*0.84602*0.84629*0.84594
12/01/2014 08:05:00*0.84602*0.84614*0.84621*0.84585
12/01/2014 08:10:00*0.84614*0.84675*0.84705*0.8461
12/01/2014 08:15:00*0.84675*0.84598*0.84675*0.84596
12/01/2014 08:20:00*0.84598*0.84605*0.84648*0.84586
12/01/2014 08:25:00*0.84605*0.84626*0.84633*0.84591
12/01/2014 08:30:00*0.84626*0.84647*0.84657*0.84621
12/01/2014 08:35:00*0.84647*0.84611*0.84649*0.84596
12/01/2014 08:40:00*0.84611*0.84588*0.84613*0.84581
12/01/2014 08:45:00*0.84588*0.84603*0.8461*0.8456
12/01/2014 08:50:00*0.84603*0.84619*0.84628*0.84591
12/01/2014 08:55:00*0.84619*0.84578*0.84644*0.84573
12/01/2014 09:00:00*0.84578*0.84622*0.84622*0.84576
12/01/2014 09:05:00*0.84622*0.8463*0.84642*0.84613
12/01/2014 09:10:00*0.8463*0.84652*0.84681*0.84627
12/01/2014 09:15:00*0.84652*0.84671*0.84685*0.84629
12/01/2014 09:20:00*0.84671*0.84692*0.84693*0.84656
12/01/2014 09:25:00*0.84692*0.84686*0.84705*0.84677
12/01/2014 09:30:00*0.84686*0.8467*0.84716*0.84648
12/01/2014 09:35:00*0.8467*0.84679*0.84694*0.84637
12/01/2014 09:40:00*0.84679*0.84707*0.8472*0.84665
12/01/2014 09:45:00*0.84707*0.84674*0.84726*0.84673
12/01/2014 09:50:00*0.84674*0.84635*0.84689*0.84621
12/01/2014 09:55:00*0.84635*0.8466*0.84692*0.84633
12/01/2014 10:00:00*0.8466*0.846*0.84667*0.84592
12/01/2014 10:05:00*0.846*0.84583*0.84643*0.84572
12/01/2014 10:10:00*0.84583*0.84577*0.84624*0.84577
12/01/2014 10:15:00*0.84577*0.84642*0.84643*0.8457
12/01/2014 10:20:00*0.84642*0.84667*0.84677*0.84625
12/01/2014 10:25:00*0.84667*0.84701*0.84701*0.8466
12/01/2014 10:30:00*0.84701*0.84679*0.84711*0.84675
12/01/2014 10:35:00*0.84679*0.84651*0.84693*0.84642
12/01/2014 10:40:00*0.84651*0.84666*0.84714*0.84651
12/01/2014 10:45:00*0.84666*0.84692*0.84712*0.84666
12/01/2014 10:50:00*0.84692*0.84649*0.84705*0.84643
12/01/2014 10:55:00*0.84649*0.84725*0.84727*0.84636
12/01/2014 11:00:00*0.84725*0.84684*0.84732*0.84655
12/01/2014 11:05:00*0.84684*0.84704*0.84708*0.84672
12/01/2014 11:10:00*0.84704*0.84713*0.84713*0.84691
12/01/2014 11:15:00*0.84713*0.84755*0.84762*0.84709
12/01/2014 11:20:00*0.84755*0.8481*0.84823*0.84751
12/01/2014 11:25:00*0.8481*0.84815*0.84838*0.84784
12/01/2014 11:30:00*0.84815*0.84862*0.84873*0.84812
12/01/2014 11:35:00*0.84862*0.84856*0.84918*0.84848
12/01/2014 11:40:00*0.84856*0.84811*0.84856*0.84803
12/01/2014 11:45:00*0.84811*0.84796*0.84833*0.84791
12/01/2014 11:50:00*0.84796*0.84817*0.84817*0.84769
12/01/2014 11:55:00*0.84817*0.84819*0.84837*0.84812
12/01/2014 12:00:00*0.84819*0.84883*0.84887*0.84793
12/01/2014 12:05:00*0.84883*0.84855*0.84916*0.84841
12/01/2014 12:10:00*0.84855*0.84843*0.84859*0.84823
12/01/2014 12:15:00*0.84843*0.84862*0.84863*0.84825
12/01/2014 12:20:00*0.84862*0.84929*0.84963*0.84862
12/01/2014 12:25:00*0.84929*0.8498*0.84986*0.84922
12/01/2014 12:30:00*0.8498*0.84925*0.8498*0.8492
12/01/2014 12:35:00*0.84925*0.84932*0.84938*0.84901
12/01/2014 12:40:00*0.84932*0.84881*0.84939*0.84864
12/01/2014 12:45:00*0.84881*0.84911*0.84922*0.84872
12/01/2014 12:50:00*0.84911*0.84949*0.84952*0.84905
12/01/2014 12:55:00*0.84949*0.84927*0.84962*0.84906
12/01/2014 13:00:00*0.84927*0.84887*0.84929*0.84873
12/01/2014 13:05:00*0.84887*0.84898*0.84904*0.84877
12/01/2014 13:10:00*0.84898*0.84941*0.84942*0.84891
12/01/2014 13:15:00*0.84941*0.84927*0.84948*0.84917
12/01/2014 13:20:00*0.84927*0.8496*0.84962*0.84926
12/01/2014 13:25:00*0.8496*0.8499*0.84991*0.84957
12/01/2014 13:30:00*0.8499*0.84991*0.85002*0.8497
12/01/2014 13:35:00*0.84991*0.8495*0.84996*0.84948
12/01/2014 13:40:00*0.8495*0.84988*0.84999*0.84948
12/01/2014 13:45:00*0.84988*0.85003*0.85006*0.84967
12/01/2014 13:50:00*0.85003*0.85042*0.85047*0.85002
12/01/2014 13:55:00*0.85042*0.85043*0.85055*0.85038
12/01/2014 14:00:00*0.85043*0.8507*0.85071*0.85039
12/01/2014 14:05:00*0.8507*0.85067*0.85082*0.85058
12/01/2014 14:10:00*0.85067*0.85049*0.85068*0.85014
12/01/2014 14:15:00*0.85049*0.85067*0.85075*0.85043
12/01/2014 14:20:00*0.85067*0.8508*0.8508*0.85058
12/01/2014 14:25:00*0.8508*0.85122*0.85122*0.85066
12/01/2014 14:30:00*0.85122*0.85121*0.85128*0.85108
12/01/2014 14:35:00*0.85121*0.85109*0.85124*0.85106
12/01/2014 14:40:00*0.85109*0.85158*0.85169*0.85106
12/01/2014 14:45:00*0.85158*0.85145*0.85169*0.85143
12/01/2014 14:50:00*0.85145*0.85188*0.85206*0.8514
12/01/2014 14:55:00*0.85188*0.85164*0.85191*0.85139
12/01/2014 15:00:00*0.85164*0.85153*0.85185*0.85151
12/01/2014 15:05:00*0.85153*0.8513*0.85168*0.85128
12/01/2014 15:10:00*0.8513*0.85144*0.85161*0.85129
12/01/2014 15:15:00*0.85144*0.85116*0.85148*0.85115
12/01/2014 15:20:00*0.85116*0.85134*0.85134*0.85104
12/01/2014 15:25:00*0.85134*0.85159*0.85175*0.85132
12/01/2014 15:30:00*0.85159*0.85137*0.85188*0.85129
12/01/2014 15:35:00*0.85137*0.85127*0.85143*0.85118
12/01/2014 15:40:00*0.85127*0.85123*0.85132*0.85118
12/01/2014 15:45:00*0.85123*0.85127*0.85136*0.85114
12/01/2014 15:50:00*0.85127*0.85152*0.85152*0.85123
12/01/2014 15:55:00*0.85152*0.85121*0.85172*0.85121
12/01/2014 16:00:00*0.85121*0.85121*0.85136*0.85079
12/01/2014 16:05:00*0.85121*0.85154*0.85154*0.85117
12/01/2014 16:10:00*0.85154*0.85166*0.85166*0.85148
12/01/2014 16:15:00*0.85166*0.85154*0.85166*0.85147
12/01/2014 16:20:00*0.85154*0.8514*0.85154*0.85132
12/01/2014 16:25:00*0.8514*0.85119*0.85147*0.85115
12/01/2014 16:30:00*0.85119*0.85148*0.8515*0.85103
12/01/2014 16:35:00*0.85148*0.85163*0.85186*0.85147
12/01/2014 16:40:00*0.85163*0.85132*0.85163*0.85117
12/01/2014 16:45:00*0.85132*0.85128*0.85138*0.85127
12/01/2014 16:50:00*0.85128*0.85129*0.85135*0.85128
12/01/2014 16:55:00*0.85129*0.85142*0.8515*0.85125
12/01/2014 17:00:00*0.85142*0.85079*0.85143*0.85079
