11/30/2014 15:00:00*0.8449*0.84498*0.8452*0.84468
11/30/2014 15:05:00*0.84498*0.84465*0.84498*0.84465
11/30/2014 15:10:00*0.84465*0.845*0.845*0.8444
11/30/2014 15:15:00*0.845*0.84489*0.84519*0.8446
11/30/2014 15:20:00*0.84489*0.84486*0.84489*0.84449
11/30/2014 15:25:00*0.84486*0.84445*0.84486*0.84426
11/30/2014 15:30:00*0.84445*0.84445*0.8445*0.84435
11/30/2014 15:35:00*0.84445*0.84447*0.84456*0.84424
11/30/2014 15:40:00*0.84447*0.84457*0.84471*0.84422
11/30/2014 15:45:00*0.84457*0.8447*0.8447*0.84457
11/30/2014 15:50:00*0.8447*0.84471*0.84471*0.84462
11/30/2014 15:55:00*0.84471*0.84456*0.84486*0.84443
11/30/2014 16:00:00*0.84456*0.84449*0.84458*0.84441
11/30/2014 16:05:00*0.84449*0.84465*0.84486*0.84449
11/30/2014 16:10:00*0.84465*0.84468*0.8447*0.84445
11/30/2014 16:15:00*0.84468*0.84434*0.84468*0.84407
11/30/2014 16:20:00*0.84434*0.84446*0.84472*0.8442
11/30/2014 16:25:00*0.84446*0.84421*0.84447*0.84395
11/30/2014 16:30:00*0.84421*0.84427*0.84431*0.84421
11/30/2014 16:35:00*0.84427*0.84428*0.84428*0.84426
11/30/2014 16:40:00*0.84428*0.84427*0.84431*0.84426
11/30/2014 16:45:00*0.84427*0.84455*0.8447*0.84403
11/30/2014 16:50:00*0.84455*0.8444*0.84455*0.84423
11/30/2014 16:55:00*0.8444*0.84445*0.84453*0.84404
11/30/2014 17:00:00*0.84445*0.84401*0.84472*0.84391
