11/27/2014 17:05:00*0.85022*0.85022*0.85034*0.85014
11/27/2014 17:10:00*0.85022*0.85045*0.85063*0.85003
11/27/2014 17:15:00*0.85045*0.85026*0.85068*0.85024
11/27/2014 17:20:00*0.85026*0.85026*0.85036*0.85022
11/27/2014 17:25:00*0.85026*0.85029*0.85032*0.85023
11/27/2014 17:30:00*0.85029*0.85032*0.85033*0.85027
11/27/2014 17:35:00*0.85032*0.85031*0.85043*0.85031
11/27/2014 17:40:00*0.85031*0.85041*0.85042*0.85031
11/27/2014 17:45:00*0.85041*0.85031*0.85043*0.85008
11/27/2014 17:50:00*0.85031*0.85052*0.85067*0.85031
11/27/2014 17:55:00*0.85052*0.85043*0.85057*0.8503
11/27/2014 18:00:00*0.85043*0.85032*0.85043*0.85005
11/27/2014 18:05:00*0.85032*0.85033*0.85036*0.8501
11/27/2014 18:10:00*0.85033*0.85031*0.85038*0.85011
11/27/2014 18:15:00*0.85031*0.85021*0.8505*0.85021
11/27/2014 18:20:00*0.85021*0.8505*0.85051*0.85019
11/27/2014 18:25:00*0.8505*0.85041*0.85057*0.85025
11/27/2014 18:30:00*0.85041*0.85021*0.85053*0.85013
11/27/2014 18:35:00*0.85021*0.85003*0.85035*0.85
11/27/2014 18:40:00*0.85003*0.85034*0.85034*0.85002
11/27/2014 18:45:00*0.85034*0.85031*0.85035*0.85024
11/27/2014 18:50:00*0.85031*0.85032*0.85037*0.85022
11/27/2014 18:55:00*0.85032*0.85038*0.85044*0.85026
11/27/2014 19:00:00*0.85038*0.85045*0.85048*0.8503
11/27/2014 19:05:00*0.85045*0.85058*0.85071*0.85045
11/27/2014 19:10:00*0.85058*0.85053*0.85076*0.85052
11/27/2014 19:15:00*0.85053*0.85061*0.8507*0.85041
11/27/2014 19:20:00*0.85061*0.85043*0.85062*0.85036
11/27/2014 19:25:00*0.85043*0.85055*0.85058*0.85028
11/27/2014 19:30:00*0.85055*0.85036*0.85056*0.85033
11/27/2014 19:35:00*0.85036*0.8503*0.85051*0.85028
11/27/2014 19:40:00*0.8503*0.85021*0.8505*0.8502
11/27/2014 19:45:00*0.85021*0.85015*0.85032*0.85013
11/27/2014 19:50:00*0.85015*0.85014*0.85018*0.85004
11/27/2014 19:55:00*0.85014*0.85036*0.85036*0.85014
11/27/2014 20:00:00*0.85036*0.85025*0.8506*0.85
11/27/2014 20:05:00*0.85025*0.85026*0.85037*0.85015
11/27/2014 20:10:00*0.85026*0.85036*0.8506*0.85025
11/27/2014 20:15:00*0.85036*0.85028*0.8504*0.8502
11/27/2014 20:20:00*0.85028*0.85031*0.85035*0.85011
11/27/2014 20:25:00*0.85031*0.85013*0.85044*0.85013
11/27/2014 20:30:00*0.85013*0.85025*0.85025*0.85006
11/27/2014 20:35:00*0.85025*0.85026*0.85026*0.85011
11/27/2014 20:40:00*0.85026*0.85013*0.85037*0.85013
11/27/2014 20:45:00*0.85013*0.85019*0.8502*0.85009
11/27/2014 20:50:00*0.85019*0.85022*0.85033*0.85017
11/27/2014 20:55:00*0.85022*0.85043*0.8505*0.8502
11/27/2014 21:00:00*0.85043*0.85041*0.85043*0.85019
11/27/2014 21:05:00*0.85041*0.85062*0.85065*0.85041
11/27/2014 21:10:00*0.85062*0.85066*0.85081*0.85061
11/27/2014 21:15:00*0.85066*0.8506*0.85078*0.85056
11/27/2014 21:20:00*0.8506*0.85053*0.85066*0.85047
11/27/2014 21:25:00*0.85053*0.85059*0.85063*0.85053
11/27/2014 21:30:00*0.85059*0.85047*0.85065*0.85043
11/27/2014 21:35:00*0.85047*0.85045*0.85056*0.85042
11/27/2014 21:40:00*0.85045*0.85058*0.85058*0.85034
11/27/2014 21:45:00*0.85058*0.85051*0.85061*0.85051
11/27/2014 21:50:00*0.85051*0.85065*0.85072*0.85051
11/27/2014 21:55:00*0.85065*0.85071*0.85084*0.85064
11/27/2014 22:00:00*0.85071*0.85096*0.85096*0.8506
11/27/2014 22:05:00*0.85096*0.85092*0.85106*0.85083
11/27/2014 22:10:00*0.85092*0.85078*0.85097*0.85061
11/27/2014 22:15:00*0.85078*0.85087*0.85091*0.85076
11/27/2014 22:20:00*0.85087*0.85088*0.85091*0.85086
11/27/2014 22:25:00*0.85088*0.85081*0.85092*0.85074
11/27/2014 22:30:00*0.85081*0.85082*0.85086*0.85074
11/27/2014 22:35:00*0.85082*0.85078*0.8509*0.85075
11/27/2014 22:40:00*0.85078*0.8509*0.85094*0.85074
11/27/2014 22:45:00*0.8509*0.85071*0.85095*0.85066
11/27/2014 22:50:00*0.85071*0.8507*0.85071*0.85044
11/27/2014 22:55:00*0.8507*0.85061*0.85076*0.85059
11/27/2014 23:00:00*0.85061*0.85068*0.85076*0.85059
11/27/2014 23:05:00*0.85068*0.85064*0.85078*0.85059
11/27/2014 23:10:00*0.85064*0.85073*0.85076*0.85055
11/27/2014 23:15:00*0.85073*0.85084*0.85086*0.85058
11/27/2014 23:20:00*0.85084*0.85075*0.85084*0.85074
11/27/2014 23:25:00*0.85075*0.85075*0.8508*0.85071
11/27/2014 23:30:00*0.85075*0.85063*0.85075*0.85063
11/27/2014 23:35:00*0.85063*0.85086*0.85086*0.85063
11/27/2014 23:40:00*0.85086*0.85063*0.85086*0.85058
11/27/2014 23:45:00*0.85063*0.85055*0.85063*0.85046
11/27/2014 23:50:00*0.85055*0.85044*0.85058*0.85044
11/27/2014 23:55:00*0.85044*0.85037*0.85044*0.85029
11/28/2014 00:00:00*0.85037*0.85034*0.85038*0.85022
11/28/2014 00:05:00*0.85034*0.85039*0.85039*0.85027
11/28/2014 00:10:00*0.85039*0.85042*0.85048*0.85035
11/28/2014 00:15:00*0.85042*0.85039*0.85043*0.85028
11/28/2014 00:20:00*0.85039*0.85046*0.85047*0.85037
11/28/2014 00:25:00*0.85046*0.85028*0.85046*0.85023
11/28/2014 00:30:00*0.85028*0.85044*0.85052*0.85028
11/28/2014 00:35:00*0.85044*0.85056*0.85059*0.85044
11/28/2014 00:40:00*0.85056*0.85048*0.85058*0.85045
11/28/2014 00:45:00*0.85048*0.85047*0.85056*0.85043
11/28/2014 00:50:00*0.85047*0.85045*0.85063*0.85042
11/28/2014 00:55:00*0.85045*0.85074*0.85074*0.85045
11/28/2014 01:00:00*0.85074*0.85085*0.85085*0.85065
11/28/2014 01:05:00*0.85085*0.85075*0.85086*0.85071
11/28/2014 01:10:00*0.85075*0.85067*0.85075*0.85064
11/28/2014 01:15:00*0.85067*0.85068*0.85068*0.85062
11/28/2014 01:20:00*0.85068*0.85085*0.85086*0.85039
11/28/2014 01:25:00*0.85085*0.85102*0.85109*0.85078
11/28/2014 01:30:00*0.85102*0.85081*0.85102*0.85075
11/28/2014 01:35:00*0.85081*0.85069*0.85085*0.85067
11/28/2014 01:40:00*0.85069*0.85058*0.85069*0.85056
11/28/2014 01:45:00*0.85058*0.85054*0.85062*0.85047
11/28/2014 01:50:00*0.85054*0.85069*0.85072*0.85054
11/28/2014 01:55:00*0.85069*0.85053*0.85074*0.85045
11/28/2014 02:00:00*0.85053*0.85018*0.85054*0.85018
11/28/2014 02:05:00*0.85018*0.85062*0.85062*0.85002
11/28/2014 02:10:00*0.85062*0.85086*0.85086*0.85056
11/28/2014 02:15:00*0.85086*0.85056*0.85089*0.85026
11/28/2014 02:20:00*0.85056*0.85024*0.85065*0.85022
11/28/2014 02:25:00*0.85024*0.85003*0.85024*0.84989
11/28/2014 02:30:00*0.85003*0.8501*0.85023*0.85001
11/28/2014 02:35:00*0.8501*0.85009*0.85029*0.85002
11/28/2014 02:40:00*0.85009*0.84975*0.85016*0.84971
11/28/2014 02:45:00*0.84975*0.84989*0.84993*0.84956
11/28/2014 02:50:00*0.84989*0.84964*0.84995*0.84955
11/28/2014 02:55:00*0.84964*0.84918*0.84968*0.84908
11/28/2014 03:00:00*0.84918*0.84964*0.84984*0.84879
11/28/2014 03:05:00*0.84964*0.85005*0.85011*0.84947
11/28/2014 03:10:00*0.85005*0.84996*0.85014*0.84988
11/28/2014 03:15:00*0.84996*0.84992*0.85015*0.84983
11/28/2014 03:20:00*0.84992*0.84986*0.84999*0.84944
11/28/2014 03:25:00*0.84986*0.84942*0.84995*0.84922
11/28/2014 03:30:00*0.84942*0.84891*0.84948*0.84878
11/28/2014 03:35:00*0.84891*0.84901*0.84906*0.84878
11/28/2014 03:40:00*0.84901*0.84901*0.84911*0.84881
11/28/2014 03:45:00*0.84901*0.84907*0.84924*0.84892
11/28/2014 03:50:00*0.84907*0.84906*0.84919*0.84898
11/28/2014 03:55:00*0.84906*0.84872*0.84908*0.84856
11/28/2014 04:00:00*0.84872*0.84873*0.84883*0.84864
11/28/2014 04:05:00*0.84873*0.84786*0.84879*0.84783
11/28/2014 04:10:00*0.84786*0.84835*0.84835*0.84784
11/28/2014 04:15:00*0.84835*0.84817*0.84851*0.84814
11/28/2014 04:20:00*0.84817*0.84838*0.84851*0.84809
11/28/2014 04:25:00*0.84838*0.84846*0.84859*0.84824
11/28/2014 04:30:00*0.84846*0.84865*0.84865*0.84832
11/28/2014 04:35:00*0.84865*0.84835*0.84869*0.84833
11/28/2014 04:40:00*0.84835*0.84825*0.84845*0.84816
11/28/2014 04:45:00*0.84825*0.84833*0.84833*0.84809
11/28/2014 04:50:00*0.84833*0.84871*0.84871*0.84821
11/28/2014 04:55:00*0.84871*0.84945*0.84945*0.84867
11/28/2014 05:00:00*0.84945*0.84949*0.84957*0.84915
11/28/2014 05:05:00*0.84949*0.84875*0.84949*0.84856
11/28/2014 05:10:00*0.84875*0.84853*0.84878*0.84827
11/28/2014 05:15:00*0.84853*0.84815*0.84864*0.84815
11/28/2014 05:20:00*0.84815*0.84792*0.84824*0.84766
11/28/2014 05:25:00*0.84792*0.84752*0.84802*0.8475
11/28/2014 05:30:00*0.84752*0.84722*0.84756*0.84708
11/28/2014 05:35:00*0.84722*0.84721*0.84731*0.84696
11/28/2014 05:40:00*0.84721*0.84702*0.84742*0.84695
11/28/2014 05:45:00*0.84702*0.84702*0.8472*0.84695
11/28/2014 05:50:00*0.84702*0.84713*0.84714*0.84695
11/28/2014 05:55:00*0.84713*0.84719*0.84732*0.84712
11/28/2014 06:00:00*0.84719*0.84754*0.84754*0.84718
11/28/2014 06:05:00*0.84754*0.84731*0.84767*0.84712
11/28/2014 06:10:00*0.84731*0.84762*0.84776*0.84731
11/28/2014 06:15:00*0.84762*0.84776*0.84808*0.84751
11/28/2014 06:20:00*0.84776*0.84757*0.84785*0.84755
11/28/2014 06:25:00*0.84757*0.84735*0.84767*0.84725
11/28/2014 06:30:00*0.84735*0.8471*0.84754*0.8471
11/28/2014 06:35:00*0.8471*0.84701*0.84728*0.84696
11/28/2014 06:40:00*0.84701*0.8466*0.84713*0.84644
11/28/2014 06:45:00*0.8466*0.84699*0.84703*0.84636
11/28/2014 06:50:00*0.84699*0.84667*0.84707*0.84646
11/28/2014 06:55:00*0.84667*0.84609*0.84667*0.84599
11/28/2014 07:00:00*0.84609*0.84607*0.84626*0.8459
11/28/2014 07:05:00*0.84607*0.84543*0.84607*0.84523
11/28/2014 07:10:00*0.84543*0.84433*0.84556*0.84423
11/28/2014 07:15:00*0.84433*0.84468*0.84481*0.84408
11/28/2014 07:20:00*0.84468*0.84461*0.84473*0.84443
11/28/2014 07:25:00*0.84461*0.84483*0.84483*0.84444
11/28/2014 07:30:00*0.84483*0.84481*0.84499*0.84474
11/28/2014 07:35:00*0.84481*0.84456*0.84481*0.84455
11/28/2014 07:40:00*0.84456*0.84446*0.84465*0.84424
11/28/2014 07:45:00*0.84446*0.8445*0.84489*0.84444
11/28/2014 07:50:00*0.8445*0.84458*0.84476*0.84429
11/28/2014 07:55:00*0.84458*0.84428*0.84458*0.84409
11/28/2014 08:00:00*0.84428*0.84416*0.84443*0.84412
11/28/2014 08:05:00*0.84416*0.84388*0.84419*0.84378
11/28/2014 08:10:00*0.84388*0.84448*0.8445*0.84388
11/28/2014 08:15:00*0.84448*0.84445*0.84464*0.84421
11/28/2014 08:20:00*0.84445*0.84471*0.84473*0.84434
11/28/2014 08:25:00*0.84471*0.84459*0.84497*0.84443
11/28/2014 08:30:00*0.84459*0.84443*0.84491*0.8444
11/28/2014 08:35:00*0.84443*0.84521*0.84637*0.84443
11/28/2014 08:40:00*0.84521*0.8452*0.84584*0.84518
11/28/2014 08:45:00*0.8452*0.84443*0.84522*0.84443
11/28/2014 08:50:00*0.84443*0.84377*0.84448*0.84363
11/28/2014 08:55:00*0.84377*0.84232*0.84381*0.84209
11/28/2014 09:00:00*0.84232*0.84272*0.84281*0.84232
11/28/2014 09:05:00*0.84272*0.8429*0.84291*0.84189
11/28/2014 09:10:00*0.8429*0.84314*0.84317*0.84263
11/28/2014 09:15:00*0.84314*0.84347*0.84388*0.84294
11/28/2014 09:20:00*0.84347*0.84408*0.8441*0.84329
11/28/2014 09:25:00*0.84408*0.84405*0.84411*0.84388
11/28/2014 09:30:00*0.84405*0.8442*0.84423*0.84394
11/28/2014 09:35:00*0.8442*0.84409*0.84432*0.84383
11/28/2014 09:40:00*0.84409*0.84476*0.84481*0.84397
11/28/2014 09:45:00*0.84476*0.84425*0.84506*0.84422
11/28/2014 09:50:00*0.84425*0.84454*0.84455*0.84407
11/28/2014 09:55:00*0.84454*0.84494*0.84509*0.84445
11/28/2014 10:00:00*0.84494*0.84449*0.84534*0.84446
11/28/2014 10:05:00*0.84449*0.8438*0.84474*0.84375
11/28/2014 10:10:00*0.8438*0.84374*0.84386*0.84361
11/28/2014 10:15:00*0.84374*0.84335*0.84401*0.84331
11/28/2014 10:20:00*0.84335*0.84348*0.84353*0.84275
11/28/2014 10:25:00*0.84348*0.84278*0.84348*0.84269
11/28/2014 10:30:00*0.84278*0.84193*0.84283*0.84183
11/28/2014 10:35:00*0.84193*0.84261*0.84276*0.84191
11/28/2014 10:40:00*0.84261*0.84285*0.84302*0.84245
11/28/2014 10:45:00*0.84285*0.84334*0.84366*0.84274
11/28/2014 10:50:00*0.84334*0.84336*0.84386*0.8432
11/28/2014 10:55:00*0.84336*0.84382*0.84387*0.84325
11/28/2014 11:00:00*0.84382*0.8449*0.84491*0.84349
11/28/2014 11:05:00*0.8449*0.84487*0.84526*0.84431
11/28/2014 11:10:00*0.84487*0.84529*0.84552*0.84471
11/28/2014 11:15:00*0.84529*0.84485*0.84531*0.84466
11/28/2014 11:20:00*0.84485*0.8452*0.84537*0.84485
11/28/2014 11:25:00*0.8452*0.84585*0.84623*0.84519
11/28/2014 11:30:00*0.84585*0.84641*0.84642*0.84569
11/28/2014 11:35:00*0.84641*0.84626*0.84651*0.84622
11/28/2014 11:40:00*0.84626*0.8457*0.84628*0.84542
11/28/2014 11:45:00*0.8457*0.84594*0.84605*0.84568
11/28/2014 11:50:00*0.84594*0.84546*0.84601*0.84538
11/28/2014 11:55:00*0.84546*0.8453*0.84551*0.84524
11/28/2014 12:00:00*0.8453*0.8451*0.84537*0.84507
11/28/2014 12:05:00*0.8451*0.84516*0.84549*0.84501
11/28/2014 12:10:00*0.84516*0.84565*0.84593*0.84509
11/28/2014 12:15:00*0.84565*0.84565*0.84584*0.8456
11/28/2014 12:20:00*0.84565*0.84578*0.84593*0.8456
11/28/2014 12:25:00*0.84578*0.84519*0.84578*0.84513
11/28/2014 12:30:00*0.84519*0.84505*0.84527*0.84496
11/28/2014 12:35:00*0.84505*0.8448*0.84515*0.84477
11/28/2014 12:40:00*0.8448*0.84494*0.84499*0.84473
11/28/2014 12:45:00*0.84494*0.84498*0.84515*0.84481
11/28/2014 12:50:00*0.84498*0.84466*0.84503*0.8446
11/28/2014 12:55:00*0.84466*0.8448*0.84486*0.84456
11/28/2014 13:00:00*0.8448*0.84458*0.84492*0.84457
11/28/2014 13:05:00*0.84458*0.84467*0.84467*0.84444
11/28/2014 13:10:00*0.84467*0.8447*0.84482*0.8446
11/28/2014 13:15:00*0.8447*0.84472*0.84495*0.84462
11/28/2014 13:20:00*0.84472*0.84462*0.84488*0.8446
11/28/2014 13:25:00*0.84462*0.84443*0.84465*0.84439
11/28/2014 13:30:00*0.84443*0.84416*0.84458*0.84405
11/28/2014 13:35:00*0.84416*0.84459*0.84459*0.84402
11/28/2014 13:40:00*0.84459*0.84472*0.84547*0.84414
11/28/2014 13:45:00*0.84472*0.84442*0.84486*0.84436
11/28/2014 13:50:00*0.84442*0.84476*0.84503*0.84423
11/28/2014 13:55:00*0.84476*0.84465*0.84519*0.84427
11/28/2014 14:00:00*0.84465*0.84453*0.84477*0.84453
11/28/2014 14:05:00*0.84453*0.84487*0.8451*0.84449
11/28/2014 14:10:00*0.84487*0.84464*0.84511*0.8446
11/28/2014 14:15:00*0.84464*0.84458*0.84486*0.84422
11/28/2014 14:20:00*0.84458*0.84473*0.84474*0.84452
11/28/2014 14:25:00*0.84473*0.84486*0.84486*0.84449
11/28/2014 14:30:00*0.84486*0.84481*0.84486*0.84475
11/28/2014 14:35:00*0.84481*0.84483*0.84484*0.84477
11/28/2014 14:40:00*0.84483*0.845*0.84515*0.84483
11/28/2014 14:45:00*0.845*0.84491*0.845*0.84476
11/28/2014 14:50:00*0.84491*0.84503*0.84503*0.84484
11/28/2014 14:55:00*0.84503*0.84508*0.84511*0.84498
11/28/2014 15:00:00*0.84508*0.84509*0.8453*0.84497
11/28/2014 15:05:00*0.84509*0.84524*0.84527*0.84502
11/28/2014 15:10:00*0.84524*0.84503*0.84524*0.84503
11/28/2014 15:15:00*0.84503*0.84482*0.84505*0.84481
11/28/2014 15:20:00*0.84482*0.84473*0.84484*0.84473
11/28/2014 15:25:00*0.84473*0.84448*0.84483*0.84448
11/28/2014 15:30:00*0.84448*0.84446*0.84454*0.84436
11/28/2014 15:35:00*0.84446*0.8444*0.84462*0.84433
11/28/2014 15:40:00*0.8444*0.84456*0.84456*0.84433
11/28/2014 15:45:00*0.84456*0.84442*0.84461*0.84442
11/28/2014 15:50:00*0.84442*0.84439*0.84449*0.84439
11/28/2014 15:55:00*0.84439*0.84443*0.84448*0.8443
11/28/2014 16:00:00*0.84443*0.84435*0.84443*0.84391
11/28/2014 16:05:00*0.84435*0.84416*0.84475*0.84399
11/28/2014 16:10:00*0.84416*0.84404*0.84445*0.84402
11/28/2014 16:15:00*0.84404*0.84435*0.84439*0.84388
11/28/2014 16:20:00*0.84435*0.84457*0.84466*0.84432
11/28/2014 16:25:00*0.84457*0.84473*0.84479*0.8445
11/28/2014 16:30:00*0.84473*0.84538*0.84546*0.84468
11/28/2014 16:35:00*0.84538*0.84497*0.84538*0.84471
11/28/2014 16:40:00*0.84497*0.8452*0.84535*0.84491
11/28/2014 16:45:00*0.8452*0.84542*0.84549*0.84512
11/28/2014 16:50:00*0.84542*0.84505*0.84542*0.84499
11/28/2014 16:55:00*0.84505*0.8452*0.84542*0.84497
