11/26/2014 17:05:00*0.85377*0.85423*0.85434*0.85377
11/26/2014 17:10:00*0.85423*0.85413*0.8544*0.85385
11/26/2014 17:15:00*0.85413*0.85403*0.85421*0.8538
11/26/2014 17:20:00*0.85403*0.85417*0.85422*0.85402
11/26/2014 17:25:00*0.85417*0.85424*0.85428*0.85416
11/26/2014 17:30:00*0.85424*0.85425*0.85434*0.85413
11/26/2014 17:35:00*0.85425*0.85429*0.85442*0.85421
11/26/2014 17:40:00*0.85429*0.8542*0.85434*0.85407
11/26/2014 17:45:00*0.8542*0.8542*0.85427*0.85409
11/26/2014 17:50:00*0.8542*0.85408*0.8542*0.85407
11/26/2014 17:55:00*0.85408*0.85402*0.85422*0.85391
11/26/2014 18:00:00*0.85402*0.85402*0.85406*0.85392
11/26/2014 18:05:00*0.85402*0.85412*0.85418*0.85395
11/26/2014 18:10:00*0.85412*0.85416*0.85424*0.85412
11/26/2014 18:15:00*0.85416*0.85409*0.85428*0.85407
11/26/2014 18:20:00*0.85409*0.85416*0.85421*0.85406
11/26/2014 18:25:00*0.85416*0.85372*0.85416*0.8537
11/26/2014 18:30:00*0.85372*0.85387*0.85387*0.85367
11/26/2014 18:35:00*0.85387*0.85377*0.85388*0.85377
11/26/2014 18:40:00*0.85377*0.8538*0.8538*0.85375
11/26/2014 18:45:00*0.8538*0.85404*0.85404*0.85379
11/26/2014 18:50:00*0.85404*0.85392*0.85404*0.8539
11/26/2014 18:55:00*0.85392*0.8538*0.85394*0.85375
11/26/2014 19:00:00*0.8538*0.85389*0.85395*0.85379
11/26/2014 19:05:00*0.85389*0.85401*0.85407*0.85389
11/26/2014 19:10:00*0.85401*0.85387*0.85401*0.85386
11/26/2014 19:15:00*0.85387*0.85392*0.854*0.85386
11/26/2014 19:20:00*0.85392*0.8539*0.85398*0.8539
11/26/2014 19:25:00*0.8539*0.85392*0.85403*0.85386
11/26/2014 19:30:00*0.85392*0.85395*0.85396*0.85383
11/26/2014 19:35:00*0.85395*0.8538*0.85405*0.85376
11/26/2014 19:40:00*0.8538*0.85387*0.85393*0.85379
11/26/2014 19:45:00*0.85387*0.8536*0.85387*0.85356
11/26/2014 19:50:00*0.8536*0.85372*0.85381*0.85354
11/26/2014 19:55:00*0.85372*0.85404*0.85404*0.8537
11/26/2014 20:00:00*0.85404*0.85382*0.85404*0.85377
11/26/2014 20:05:00*0.85382*0.8543*0.85434*0.85382
11/26/2014 20:10:00*0.8543*0.85437*0.85445*0.85423
11/26/2014 20:15:00*0.85437*0.8542*0.8544*0.85416
11/26/2014 20:20:00*0.8542*0.85407*0.8542*0.85406
11/26/2014 20:25:00*0.85407*0.85384*0.85411*0.85378
11/26/2014 20:30:00*0.85384*0.85395*0.85397*0.85384
11/26/2014 20:35:00*0.85395*0.85376*0.85395*0.85376
11/26/2014 20:40:00*0.85376*0.85372*0.85379*0.85371
11/26/2014 20:45:00*0.85372*0.85388*0.85396*0.85365
11/26/2014 20:50:00*0.85388*0.85376*0.85388*0.85375
11/26/2014 20:55:00*0.85376*0.85424*0.85424*0.85376
11/26/2014 21:00:00*0.85424*0.85423*0.85433*0.85416
11/26/2014 21:05:00*0.85423*0.85434*0.85462*0.85412
11/26/2014 21:10:00*0.85434*0.85446*0.85453*0.85433
11/26/2014 21:15:00*0.85446*0.85461*0.85462*0.85443
11/26/2014 21:20:00*0.85461*0.85431*0.85461*0.85431
11/26/2014 21:25:00*0.85431*0.85439*0.8544*0.85428
11/26/2014 21:30:00*0.85439*0.85438*0.8544*0.85427
11/26/2014 21:35:00*0.85438*0.8545*0.85455*0.85435
11/26/2014 21:40:00*0.8545*0.85434*0.85455*0.85433
11/26/2014 21:45:00*0.85434*0.85434*0.85442*0.85431
11/26/2014 21:50:00*0.85434*0.85436*0.85443*0.85431
11/26/2014 21:55:00*0.85436*0.85438*0.85449*0.85434
11/26/2014 22:00:00*0.85438*0.85469*0.85469*0.85438
11/26/2014 22:05:00*0.85469*0.85449*0.85472*0.85449
11/26/2014 22:10:00*0.85449*0.85444*0.85462*0.8544
11/26/2014 22:15:00*0.85444*0.85447*0.85448*0.85442
11/26/2014 22:20:00*0.85447*0.8544*0.85466*0.8544
11/26/2014 22:25:00*0.8544*0.85406*0.85455*0.85406
11/26/2014 22:30:00*0.85406*0.8532*0.85406*0.8531
11/26/2014 22:35:00*0.8532*0.8535*0.85351*0.8532
11/26/2014 22:40:00*0.8535*0.85341*0.85354*0.85336
11/26/2014 22:45:00*0.85341*0.85355*0.85375*0.85336
11/26/2014 22:50:00*0.85355*0.85353*0.85362*0.85347
11/26/2014 22:55:00*0.85353*0.85362*0.85362*0.85338
11/26/2014 23:00:00*0.85362*0.85359*0.85366*0.85339
11/26/2014 23:05:00*0.85359*0.8534*0.85366*0.8534
11/26/2014 23:10:00*0.8534*0.85332*0.8534*0.85328
11/26/2014 23:15:00*0.85332*0.8533*0.85341*0.8532
11/26/2014 23:20:00*0.8533*0.85328*0.85332*0.85311
11/26/2014 23:25:00*0.85328*0.85334*0.85341*0.85328
11/26/2014 23:30:00*0.85334*0.85326*0.85334*0.85314
11/26/2014 23:35:00*0.85326*0.85323*0.85332*0.85322
11/26/2014 23:40:00*0.85323*0.85331*0.85332*0.85323
11/26/2014 23:45:00*0.85331*0.85321*0.85344*0.85321
11/26/2014 23:50:00*0.85321*0.85339*0.85342*0.85321
11/26/2014 23:55:00*0.85339*0.85349*0.85356*0.85337
11/27/2014 00:00:00*0.85349*0.85336*0.85355*0.85327
11/27/2014 00:05:00*0.85336*0.85335*0.85339*0.85324
11/27/2014 00:10:00*0.85335*0.8534*0.85349*0.85328
11/27/2014 00:15:00*0.8534*0.85339*0.85349*0.85335
11/27/2014 00:20:00*0.85339*0.85347*0.85347*0.85337
11/27/2014 00:25:00*0.85347*0.85352*0.85353*0.85341
11/27/2014 00:30:00*0.85352*0.85357*0.85362*0.85345
11/27/2014 00:35:00*0.85357*0.85347*0.85357*0.85346
11/27/2014 00:40:00*0.85347*0.85354*0.85355*0.85339
11/27/2014 00:45:00*0.85354*0.85354*0.85354*0.85347
11/27/2014 00:50:00*0.85354*0.85365*0.85368*0.85354
11/27/2014 00:55:00*0.85365*0.85362*0.85365*0.85357
11/27/2014 01:00:00*0.85362*0.85358*0.8537*0.85357
11/27/2014 01:05:00*0.85358*0.85357*0.85368*0.85356
11/27/2014 01:10:00*0.85357*0.85338*0.8536*0.85337
11/27/2014 01:15:00*0.85338*0.85346*0.85346*0.85336
11/27/2014 01:20:00*0.85346*0.85345*0.85347*0.85341
11/27/2014 01:25:00*0.85345*0.85347*0.8536*0.85345
11/27/2014 01:30:00*0.85347*0.85352*0.85354*0.85346
11/27/2014 01:35:00*0.85352*0.85362*0.85371*0.85352
11/27/2014 01:40:00*0.85362*0.85339*0.85362*0.85333
11/27/2014 01:45:00*0.85339*0.85328*0.85344*0.85317
11/27/2014 01:50:00*0.85328*0.85329*0.85343*0.85312
11/27/2014 01:55:00*0.85329*0.85344*0.85344*0.85329
11/27/2014 02:00:00*0.85344*0.8536*0.85364*0.85341
11/27/2014 02:05:00*0.8536*0.85378*0.85379*0.85345
11/27/2014 02:10:00*0.85378*0.85383*0.85409*0.85376
11/27/2014 02:15:00*0.85383*0.85373*0.85405*0.85368
11/27/2014 02:20:00*0.85373*0.85304*0.85377*0.85304
11/27/2014 02:25:00*0.85304*0.85325*0.85333*0.85302
11/27/2014 02:30:00*0.85325*0.85343*0.85354*0.85323
11/27/2014 02:35:00*0.85343*0.85371*0.85371*0.85335
11/27/2014 02:40:00*0.85371*0.85381*0.85386*0.85369
11/27/2014 02:45:00*0.85381*0.85412*0.85414*0.85375
11/27/2014 02:50:00*0.85412*0.85421*0.85438*0.85408
11/27/2014 02:55:00*0.85421*0.85422*0.85433*0.85409
11/27/2014 03:00:00*0.85422*0.85423*0.8543*0.8541
11/27/2014 03:05:00*0.85423*0.85519*0.85538*0.85423
11/27/2014 03:10:00*0.85519*0.85517*0.85529*0.85497
11/27/2014 03:15:00*0.85517*0.85533*0.85544*0.85513
11/27/2014 03:20:00*0.85533*0.8554*0.85571*0.85533
11/27/2014 03:25:00*0.8554*0.85585*0.85595*0.85532
11/27/2014 03:30:00*0.85585*0.85542*0.85594*0.85536
11/27/2014 03:35:00*0.85542*0.85543*0.8555*0.85474
11/27/2014 03:40:00*0.85543*0.85525*0.8555*0.85509
11/27/2014 03:45:00*0.85525*0.85506*0.85536*0.85471
11/27/2014 03:50:00*0.85506*0.8548*0.85539*0.85464
11/27/2014 03:55:00*0.8548*0.85464*0.85494*0.85464
11/27/2014 04:00:00*0.85464*0.8542*0.85468*0.85417
11/27/2014 04:05:00*0.8542*0.85492*0.85514*0.85404
11/27/2014 04:10:00*0.85492*0.85531*0.85549*0.85486
11/27/2014 04:15:00*0.85531*0.85465*0.85531*0.8546
11/27/2014 04:20:00*0.85465*0.85486*0.85497*0.85465
11/27/2014 04:25:00*0.85486*0.85468*0.85489*0.85452
11/27/2014 04:30:00*0.85468*0.85443*0.85468*0.85431
11/27/2014 04:35:00*0.85443*0.85433*0.85443*0.85412
11/27/2014 04:40:00*0.85433*0.85423*0.85433*0.85417
11/27/2014 04:45:00*0.85423*0.85437*0.85438*0.85417
11/27/2014 04:50:00*0.85437*0.85453*0.85456*0.85432
11/27/2014 04:55:00*0.85453*0.85472*0.85475*0.8545
11/27/2014 05:00:00*0.85472*0.85503*0.85507*0.85472
11/27/2014 05:05:00*0.85503*0.85475*0.85503*0.85464
11/27/2014 05:10:00*0.85475*0.85453*0.85487*0.8545
11/27/2014 05:15:00*0.85453*0.85459*0.85469*0.85445
11/27/2014 05:20:00*0.85459*0.85454*0.85463*0.85443
11/27/2014 05:25:00*0.85454*0.85427*0.85457*0.85423
11/27/2014 05:30:00*0.85427*0.8543*0.85442*0.85421
11/27/2014 05:35:00*0.8543*0.85434*0.85439*0.85419
11/27/2014 05:40:00*0.85434*0.85405*0.8544*0.854
11/27/2014 05:45:00*0.85405*0.85415*0.8543*0.85405
11/27/2014 05:50:00*0.85415*0.85385*0.85415*0.85384
11/27/2014 05:55:00*0.85385*0.8537*0.85385*0.85351
11/27/2014 06:00:00*0.8537*0.85388*0.85391*0.8537
11/27/2014 06:05:00*0.85388*0.8539*0.85391*0.85377
11/27/2014 06:10:00*0.8539*0.85355*0.85394*0.85353
11/27/2014 06:15:00*0.85355*0.85371*0.85377*0.85347
11/27/2014 06:20:00*0.85371*0.85407*0.85427*0.85371
11/27/2014 06:25:00*0.85407*0.8543*0.8543*0.85402
11/27/2014 06:30:00*0.8543*0.85474*0.85482*0.85429
11/27/2014 06:35:00*0.85474*0.85491*0.85498*0.85466
11/27/2014 06:40:00*0.85491*0.85509*0.8551*0.85461
11/27/2014 06:45:00*0.85509*0.85482*0.85515*0.85468
11/27/2014 06:50:00*0.85482*0.85474*0.85494*0.8547
11/27/2014 06:55:00*0.85474*0.85501*0.85502*0.85456
11/27/2014 07:00:00*0.85501*0.85528*0.85549*0.85494
11/27/2014 07:05:00*0.85528*0.8555*0.8555*0.85507
11/27/2014 07:10:00*0.8555*0.85534*0.85567*0.85519
11/27/2014 07:15:00*0.85534*0.85541*0.8557*0.85534
11/27/2014 07:20:00*0.85541*0.85518*0.85545*0.8551
11/27/2014 07:25:00*0.85518*0.85528*0.85535*0.85504
11/27/2014 07:30:00*0.85528*0.85547*0.85547*0.8552
11/27/2014 07:35:00*0.85547*0.85561*0.85569*0.85544
11/27/2014 07:40:00*0.85561*0.85562*0.85568*0.8555
11/27/2014 07:45:00*0.85562*0.85576*0.85576*0.85561
11/27/2014 07:50:00*0.85576*0.85581*0.85603*0.85561
11/27/2014 07:55:00*0.85581*0.85589*0.8559*0.85577
11/27/2014 08:00:00*0.85589*0.85568*0.85593*0.85568
11/27/2014 08:05:00*0.85568*0.85524*0.85572*0.85498
11/27/2014 08:10:00*0.85524*0.85557*0.85564*0.85524
11/27/2014 08:15:00*0.85557*0.85589*0.85609*0.85552
11/27/2014 08:20:00*0.85589*0.85596*0.85597*0.85573
11/27/2014 08:25:00*0.85596*0.85604*0.85621*0.85596
11/27/2014 08:30:00*0.85604*0.85594*0.85613*0.85582
11/27/2014 08:35:00*0.85594*0.85638*0.8566*0.85586
11/27/2014 08:40:00*0.85638*0.85651*0.85653*0.8562
11/27/2014 08:45:00*0.85651*0.85633*0.85655*0.85633
11/27/2014 08:50:00*0.85633*0.85639*0.8565*0.85625
11/27/2014 08:55:00*0.85639*0.8567*0.85686*0.85616
11/27/2014 09:00:00*0.8567*0.85645*0.85681*0.85645
11/27/2014 09:05:00*0.85645*0.85605*0.85645*0.85603
11/27/2014 09:10:00*0.85605*0.85565*0.85605*0.85542
11/27/2014 09:15:00*0.85565*0.85526*0.85565*0.85525
11/27/2014 09:20:00*0.85526*0.85494*0.85535*0.85491
11/27/2014 09:25:00*0.85494*0.85498*0.85504*0.85459
11/27/2014 09:30:00*0.85498*0.85501*0.85516*0.85475
11/27/2014 09:35:00*0.85501*0.85504*0.85529*0.85492
11/27/2014 09:40:00*0.85504*0.855*0.85511*0.85484
11/27/2014 09:45:00*0.855*0.85491*0.85508*0.85491
11/27/2014 09:50:00*0.85491*0.85466*0.85507*0.85459
11/27/2014 09:55:00*0.85466*0.85318*0.85474*0.85243
11/27/2014 10:00:00*0.85318*0.85325*0.8537*0.85311
11/27/2014 10:05:00*0.85325*0.85215*0.85325*0.85182
11/27/2014 10:10:00*0.85215*0.8509*0.85215*0.85083
11/27/2014 10:15:00*0.8509*0.85119*0.85127*0.85063
11/27/2014 10:20:00*0.85119*0.8504*0.85141*0.85035
11/27/2014 10:25:00*0.8504*0.84963*0.85044*0.84931
11/27/2014 10:30:00*0.84963*0.85036*0.85055*0.84955
11/27/2014 10:35:00*0.85036*0.85019*0.85036*0.84989
11/27/2014 10:40:00*0.85019*0.85017*0.85029*0.8496
11/27/2014 10:45:00*0.85017*0.85042*0.85049*0.84987
11/27/2014 10:50:00*0.85042*0.85008*0.8506*0.85001
11/27/2014 10:55:00*0.85008*0.84925*0.85012*0.8491
11/27/2014 11:00:00*0.84925*0.85009*0.85011*0.84898
11/27/2014 11:05:00*0.85009*0.84999*0.85065*0.84963
11/27/2014 11:10:00*0.84999*0.84931*0.85003*0.84905
11/27/2014 11:15:00*0.84931*0.84921*0.84931*0.84869
11/27/2014 11:20:00*0.84921*0.84911*0.84952*0.8488
11/27/2014 11:25:00*0.84911*0.8486*0.84914*0.84849
11/27/2014 11:30:00*0.8486*0.84785*0.84871*0.84785
11/27/2014 11:35:00*0.84785*0.84923*0.84923*0.84771
11/27/2014 11:40:00*0.84923*0.84959*0.84964*0.84902
11/27/2014 11:45:00*0.84959*0.84902*0.8496*0.84886
11/27/2014 11:50:00*0.84902*0.84888*0.84902*0.84864
11/27/2014 11:55:00*0.84888*0.84951*0.84958*0.84886
11/27/2014 12:00:00*0.84951*0.84974*0.85009*0.8495
11/27/2014 12:05:00*0.84974*0.84933*0.85014*0.84928
11/27/2014 12:10:00*0.84933*0.84932*0.84962*0.84905
11/27/2014 12:15:00*0.84932*0.84918*0.84945*0.84911
11/27/2014 12:20:00*0.84918*0.84892*0.84921*0.84885
11/27/2014 12:25:00*0.84892*0.84934*0.84952*0.84892
11/27/2014 12:30:00*0.84934*0.84931*0.84941*0.84916
11/27/2014 12:35:00*0.84931*0.84932*0.84932*0.84893
11/27/2014 12:40:00*0.84932*0.84932*0.84949*0.84917
11/27/2014 12:45:00*0.84932*0.84939*0.84953*0.84922
11/27/2014 12:50:00*0.84939*0.84932*0.84947*0.84931
11/27/2014 12:55:00*0.84932*0.84943*0.84953*0.84932
11/27/2014 13:00:00*0.84943*0.84938*0.84943*0.8491
11/27/2014 13:05:00*0.84938*0.84947*0.84952*0.84922
11/27/2014 13:10:00*0.84947*0.84989*0.84997*0.84945
11/27/2014 13:15:00*0.84989*0.84983*0.84989*0.84976
11/27/2014 13:20:00*0.84983*0.84982*0.84994*0.8498
11/27/2014 13:25:00*0.84982*0.84999*0.85005*0.84982
11/27/2014 13:30:00*0.84999*0.85011*0.85023*0.84995
11/27/2014 13:35:00*0.85011*0.85033*0.85033*0.85009
11/27/2014 13:40:00*0.85033*0.85012*0.85036*0.85012
11/27/2014 13:45:00*0.85012*0.84997*0.85012*0.84988
11/27/2014 13:50:00*0.84997*0.84994*0.85009*0.84994
11/27/2014 13:55:00*0.84994*0.85004*0.85004*0.84994
11/27/2014 14:00:00*0.85004*0.84983*0.85011*0.84979
11/27/2014 14:05:00*0.84983*0.84989*0.84991*0.84981
11/27/2014 14:10:00*0.84989*0.84985*0.85004*0.8498
11/27/2014 14:15:00*0.84985*0.84983*0.84986*0.84979
11/27/2014 14:20:00*0.84983*0.84978*0.84983*0.84967
11/27/2014 14:25:00*0.84978*0.84977*0.84979*0.84977
11/27/2014 14:30:00*0.84977*0.84968*0.84977*0.84967
11/27/2014 14:35:00*0.84968*0.84969*0.84977*0.84962
11/27/2014 14:40:00*0.84969*0.84977*0.84982*0.84966
11/27/2014 14:45:00*0.84977*0.84961*0.84981*0.84961
11/27/2014 14:50:00*0.84961*0.84967*0.84973*0.84961
11/27/2014 14:55:00*0.84967*0.84966*0.84968*0.84958
11/27/2014 15:00:00*0.84966*0.84958*0.84969*0.84953
11/27/2014 15:05:00*0.84958*0.84978*0.84978*0.84956
11/27/2014 15:10:00*0.84978*0.84984*0.84984*0.84966
11/27/2014 15:15:00*0.84984*0.84988*0.84997*0.84978
11/27/2014 15:20:00*0.84988*0.85*0.85011*0.84986
11/27/2014 15:25:00*0.85*0.85024*0.85033*0.84995
11/27/2014 15:30:00*0.85024*0.84986*0.85028*0.84985
11/27/2014 15:35:00*0.84986*0.84994*0.85008*0.84981
11/27/2014 15:40:00*0.84994*0.85016*0.85017*0.84993
11/27/2014 15:45:00*0.85016*0.85027*0.85033*0.85005
11/27/2014 15:50:00*0.85027*0.85037*0.85059*0.85018
11/27/2014 15:55:00*0.85037*0.8506*0.85064*0.85037
11/27/2014 16:00:00*0.8506*0.85054*0.85066*0.85044
11/27/2014 16:05:00*0.85054*0.85048*0.85061*0.85037
11/27/2014 16:10:00*0.85048*0.85044*0.85057*0.85038
11/27/2014 16:15:00*0.85044*0.85041*0.85044*0.85038
11/27/2014 16:20:00*0.85041*0.85054*0.85057*0.85036
11/27/2014 16:25:00*0.85054*0.85047*0.85056*0.85038
11/27/2014 16:30:00*0.85047*0.85054*0.8506*0.85043
11/27/2014 16:35:00*0.85054*0.85058*0.8506*0.85049
11/27/2014 16:40:00*0.85058*0.85049*0.85062*0.85049
11/27/2014 16:45:00*0.85049*0.85041*0.8505*0.85041
11/27/2014 16:50:00*0.85041*0.8506*0.8506*0.85041
11/27/2014 16:55:00*0.8506*0.85055*0.85072*0.85054
11/27/2014 17:00:00*0.85055*0.85022*0.85057*0.85015
