11/25/2014 17:05:00*0.85549*0.85581*0.85583*0.85549
11/25/2014 17:10:00*0.85581*0.85601*0.85601*0.85573
11/25/2014 17:15:00*0.85601*0.85607*0.85607*0.85594
11/25/2014 17:20:00*0.85607*0.85615*0.85617*0.85597
11/25/2014 17:25:00*0.85615*0.85609*0.85619*0.85609
11/25/2014 17:30:00*0.85609*0.85622*0.85622*0.85609
11/25/2014 17:35:00*0.85622*0.85627*0.85639*0.8562
11/25/2014 17:40:00*0.85627*0.8563*0.85636*0.85627
11/25/2014 17:45:00*0.8563*0.85627*0.85638*0.85624
11/25/2014 17:50:00*0.85627*0.85615*0.85627*0.85615
11/25/2014 17:55:00*0.85615*0.8562*0.85624*0.85615
11/25/2014 18:00:00*0.8562*0.85614*0.85621*0.85605
11/25/2014 18:05:00*0.85614*0.85634*0.85634*0.85614
11/25/2014 18:10:00*0.85634*0.8562*0.85634*0.85614
11/25/2014 18:15:00*0.8562*0.85625*0.85625*0.85614
11/25/2014 18:20:00*0.85625*0.85615*0.85625*0.85603
11/25/2014 18:25:00*0.85615*0.85627*0.8563*0.85615
11/25/2014 18:30:00*0.85627*0.85622*0.85631*0.85622
11/25/2014 18:35:00*0.85622*0.85633*0.85636*0.85612
11/25/2014 18:40:00*0.85633*0.85641*0.85645*0.85627
11/25/2014 18:45:00*0.85641*0.8563*0.85648*0.85626
11/25/2014 18:50:00*0.8563*0.85628*0.85631*0.85621
11/25/2014 18:55:00*0.85628*0.85607*0.8563*0.85602
11/25/2014 19:00:00*0.85607*0.85633*0.85642*0.85606
11/25/2014 19:05:00*0.85633*0.85617*0.85656*0.85617
11/25/2014 19:10:00*0.85617*0.85611*0.85631*0.85608
11/25/2014 19:15:00*0.85611*0.85627*0.85634*0.85611
11/25/2014 19:20:00*0.85627*0.85609*0.85631*0.85602
11/25/2014 19:25:00*0.85609*0.85604*0.85622*0.85601
11/25/2014 19:30:00*0.85604*0.85611*0.85611*0.856
11/25/2014 19:35:00*0.85611*0.85595*0.85617*0.85594
11/25/2014 19:40:00*0.85595*0.85588*0.85595*0.85574
11/25/2014 19:45:00*0.85588*0.85586*0.85596*0.85581
11/25/2014 19:50:00*0.85586*0.85581*0.85594*0.85578
11/25/2014 19:55:00*0.85581*0.85556*0.85582*0.85548
11/25/2014 20:00:00*0.85556*0.85549*0.85568*0.85536
11/25/2014 20:05:00*0.85549*0.85542*0.85555*0.85541
11/25/2014 20:10:00*0.85542*0.85541*0.85549*0.85536
11/25/2014 20:15:00*0.85541*0.8552*0.85543*0.85516
11/25/2014 20:20:00*0.8552*0.85513*0.85524*0.85513
11/25/2014 20:25:00*0.85513*0.85514*0.85529*0.85503
11/25/2014 20:30:00*0.85514*0.85528*0.85531*0.85513
11/25/2014 20:35:00*0.85528*0.85537*0.85543*0.85528
11/25/2014 20:40:00*0.85537*0.85538*0.85548*0.85532
11/25/2014 20:45:00*0.85538*0.85545*0.85554*0.85534
11/25/2014 20:50:00*0.85545*0.85563*0.85563*0.85545
11/25/2014 20:55:00*0.85563*0.85545*0.85564*0.85537
11/25/2014 21:00:00*0.85545*0.85563*0.85563*0.85543
11/25/2014 21:05:00*0.85563*0.85564*0.85567*0.8556
11/25/2014 21:10:00*0.85564*0.85575*0.85578*0.85563
11/25/2014 21:15:00*0.85575*0.85559*0.85575*0.85546
11/25/2014 21:20:00*0.85559*0.85576*0.85577*0.85552
11/25/2014 21:25:00*0.85576*0.85572*0.85576*0.85564
11/25/2014 21:30:00*0.85572*0.85571*0.85578*0.85563
11/25/2014 21:35:00*0.85571*0.85571*0.85575*0.85562
11/25/2014 21:40:00*0.85571*0.85573*0.85576*0.85545
11/25/2014 21:45:00*0.85573*0.85569*0.85575*0.85569
11/25/2014 21:50:00*0.85569*0.85569*0.85574*0.85565
11/25/2014 21:55:00*0.85569*0.85554*0.85592*0.85554
11/25/2014 22:00:00*0.85554*0.85553*0.85558*0.85545
11/25/2014 22:05:00*0.85553*0.85548*0.85562*0.85546
11/25/2014 22:10:00*0.85548*0.85564*0.85575*0.85538
11/25/2014 22:15:00*0.85564*0.85562*0.85575*0.85562
11/25/2014 22:20:00*0.85562*0.85569*0.8557*0.85562
11/25/2014 22:25:00*0.85569*0.85558*0.85574*0.85551
11/25/2014 22:30:00*0.85558*0.85567*0.85568*0.85549
11/25/2014 22:35:00*0.85567*0.85574*0.85574*0.85564
11/25/2014 22:40:00*0.85574*0.85587*0.85594*0.85574
11/25/2014 22:45:00*0.85587*0.85596*0.856*0.85587
11/25/2014 22:50:00*0.85596*0.85607*0.85618*0.85592
11/25/2014 22:55:00*0.85607*0.85599*0.8561*0.85597
11/25/2014 23:00:00*0.85599*0.85597*0.85605*0.85591
11/25/2014 23:05:00*0.85597*0.85578*0.85603*0.85578
11/25/2014 23:10:00*0.85578*0.85576*0.85588*0.85572
11/25/2014 23:15:00*0.85576*0.85564*0.85576*0.85554
11/25/2014 23:20:00*0.85564*0.8557*0.85574*0.85551
11/25/2014 23:25:00*0.8557*0.85579*0.85579*0.85564
11/25/2014 23:30:00*0.85579*0.85561*0.8558*0.85561
11/25/2014 23:35:00*0.85561*0.85551*0.85567*0.85551
11/25/2014 23:40:00*0.85551*0.85548*0.85552*0.85545
11/25/2014 23:45:00*0.85548*0.85557*0.8556*0.85546
11/25/2014 23:50:00*0.85557*0.85551*0.85559*0.85545
11/25/2014 23:55:00*0.85551*0.85552*0.85552*0.85542
11/26/2014 00:00:00*0.85552*0.85536*0.85556*0.85532
11/26/2014 00:05:00*0.85536*0.85534*0.8554*0.85525
11/26/2014 00:10:00*0.85534*0.85551*0.85551*0.85533
11/26/2014 00:15:00*0.85551*0.85553*0.85561*0.85551
11/26/2014 00:20:00*0.85553*0.85555*0.85567*0.85553
11/26/2014 00:25:00*0.85555*0.85572*0.85572*0.85553
11/26/2014 00:30:00*0.85572*0.85566*0.85572*0.8556
11/26/2014 00:35:00*0.85566*0.85572*0.85574*0.85563
11/26/2014 00:40:00*0.85572*0.8557*0.85577*0.85563
11/26/2014 00:45:00*0.8557*0.8557*0.85574*0.85567
11/26/2014 00:50:00*0.8557*0.85578*0.85583*0.85568
11/26/2014 00:55:00*0.85578*0.85592*0.85601*0.85571
11/26/2014 01:00:00*0.85592*0.85564*0.85594*0.85564
11/26/2014 01:05:00*0.85564*0.85581*0.85584*0.85564
11/26/2014 01:10:00*0.85581*0.85582*0.85592*0.85581
11/26/2014 01:15:00*0.85582*0.85578*0.8559*0.85578
11/26/2014 01:20:00*0.85578*0.85586*0.85586*0.85567
11/26/2014 01:25:00*0.85586*0.85582*0.85596*0.85574
11/26/2014 01:30:00*0.85582*0.85584*0.85602*0.8558
11/26/2014 01:35:00*0.85584*0.85603*0.85605*0.85584
11/26/2014 01:40:00*0.85603*0.85603*0.85612*0.85575
11/26/2014 01:45:00*0.85603*0.8561*0.8562*0.85598
11/26/2014 01:50:00*0.8561*0.85616*0.85622*0.8561
11/26/2014 01:55:00*0.85616*0.85612*0.85617*0.85608
11/26/2014 02:00:00*0.85612*0.8562*0.85623*0.85604
11/26/2014 02:05:00*0.8562*0.85596*0.8562*0.85588
11/26/2014 02:10:00*0.85596*0.85632*0.85632*0.8559
11/26/2014 02:15:00*0.85632*0.85648*0.8567*0.85623
11/26/2014 02:20:00*0.85648*0.85656*0.85664*0.85643
11/26/2014 02:25:00*0.85656*0.85654*0.85659*0.8564
11/26/2014 02:30:00*0.85654*0.8566*0.85664*0.85645
11/26/2014 02:35:00*0.8566*0.85687*0.85689*0.85655
11/26/2014 02:40:00*0.85687*0.85687*0.85697*0.85674
11/26/2014 02:45:00*0.85687*0.85629*0.85687*0.85624
11/26/2014 02:50:00*0.85629*0.85608*0.85632*0.85605
11/26/2014 02:55:00*0.85608*0.85603*0.85622*0.85596
11/26/2014 03:00:00*0.85603*0.85621*0.85622*0.85601
11/26/2014 03:05:00*0.85621*0.85587*0.85628*0.85582
11/26/2014 03:10:00*0.85587*0.85541*0.85587*0.85539
11/26/2014 03:15:00*0.85541*0.85546*0.85546*0.85518
11/26/2014 03:20:00*0.85546*0.85541*0.85569*0.85535
11/26/2014 03:25:00*0.85541*0.85553*0.8556*0.85521
11/26/2014 03:30:00*0.85553*0.85499*0.85554*0.85491
11/26/2014 03:35:00*0.85499*0.85465*0.85503*0.85426
11/26/2014 03:40:00*0.85465*0.85321*0.85473*0.85321
11/26/2014 03:45:00*0.85321*0.85406*0.85406*0.85314
11/26/2014 03:50:00*0.85406*0.85436*0.85442*0.85392
11/26/2014 03:55:00*0.85436*0.85442*0.85442*0.85417
11/26/2014 04:00:00*0.85442*0.85474*0.85485*0.85434
11/26/2014 04:05:00*0.85474*0.85458*0.8548*0.85437
11/26/2014 04:10:00*0.85458*0.85488*0.8549*0.85424
11/26/2014 04:15:00*0.85488*0.85478*0.85539*0.85458
11/26/2014 04:20:00*0.85478*0.85486*0.8552*0.85478
11/26/2014 04:25:00*0.85486*0.8551*0.85537*0.85477
11/26/2014 04:30:00*0.8551*0.85463*0.85515*0.8546
11/26/2014 04:35:00*0.85463*0.85445*0.85466*0.8541
11/26/2014 04:40:00*0.85445*0.8547*0.85475*0.85434
11/26/2014 04:45:00*0.8547*0.85434*0.85476*0.85432
11/26/2014 04:50:00*0.85434*0.85467*0.85469*0.85434
11/26/2014 04:55:00*0.85467*0.85561*0.85561*0.85467
11/26/2014 05:00:00*0.85561*0.85569*0.85582*0.8554
11/26/2014 05:05:00*0.85569*0.85597*0.85598*0.85564
11/26/2014 05:10:00*0.85597*0.85582*0.85605*0.85565
11/26/2014 05:15:00*0.85582*0.85573*0.85601*0.85573
11/26/2014 05:20:00*0.85573*0.85578*0.85597*0.8557
11/26/2014 05:25:00*0.85578*0.85547*0.85587*0.85537
11/26/2014 05:30:00*0.85547*0.85532*0.8555*0.85514
11/26/2014 05:35:00*0.85532*0.85509*0.85532*0.85491
11/26/2014 05:40:00*0.85509*0.85518*0.85537*0.85495
11/26/2014 05:45:00*0.85518*0.85479*0.8552*0.85472
11/26/2014 05:50:00*0.85479*0.8546*0.8549*0.85454
11/26/2014 05:55:00*0.8546*0.85509*0.85516*0.85453
11/26/2014 06:00:00*0.85509*0.85536*0.85537*0.855
11/26/2014 06:05:00*0.85536*0.85573*0.85577*0.85536
11/26/2014 06:10:00*0.85573*0.85559*0.8558*0.85545
11/26/2014 06:15:00*0.85559*0.85581*0.85592*0.85555
11/26/2014 06:20:00*0.85581*0.85612*0.85618*0.85579
11/26/2014 06:25:00*0.85612*0.85648*0.8566*0.85608
11/26/2014 06:30:00*0.85648*0.85678*0.85685*0.85648
11/26/2014 06:35:00*0.85678*0.85734*0.85752*0.85673
11/26/2014 06:40:00*0.85734*0.85757*0.85759*0.85718
11/26/2014 06:45:00*0.85757*0.8576*0.85766*0.8574
11/26/2014 06:50:00*0.8576*0.85742*0.85771*0.85733
11/26/2014 06:55:00*0.85742*0.85699*0.85743*0.85699
11/26/2014 07:00:00*0.85699*0.85699*0.85709*0.85682
11/26/2014 07:05:00*0.85699*0.85643*0.857*0.8564
11/26/2014 07:10:00*0.85643*0.85652*0.85654*0.85632
11/26/2014 07:15:00*0.85652*0.85627*0.85664*0.85612
11/26/2014 07:20:00*0.85627*0.85619*0.85639*0.85612
11/26/2014 07:25:00*0.85619*0.85629*0.85633*0.85611
11/26/2014 07:30:00*0.85629*0.85633*0.85648*0.85619
11/26/2014 07:35:00*0.85633*0.85633*0.85641*0.85596
11/26/2014 07:40:00*0.85633*0.8564*0.85641*0.85596
11/26/2014 07:45:00*0.8564*0.85615*0.85652*0.85615
11/26/2014 07:50:00*0.85615*0.85631*0.85648*0.85604
11/26/2014 07:55:00*0.85631*0.85552*0.85635*0.85547
11/26/2014 08:00:00*0.85552*0.85497*0.85563*0.85488
11/26/2014 08:05:00*0.85497*0.85563*0.85563*0.85493
11/26/2014 08:10:00*0.85563*0.85546*0.85563*0.85526
11/26/2014 08:15:00*0.85546*0.85531*0.85554*0.85516
11/26/2014 08:20:00*0.85531*0.85587*0.85594*0.85523
11/26/2014 08:25:00*0.85587*0.85593*0.85614*0.85564
11/26/2014 08:30:00*0.85593*0.85539*0.85623*0.85539
11/26/2014 08:35:00*0.85539*0.85523*0.85577*0.85489
11/26/2014 08:40:00*0.85523*0.85478*0.85553*0.8545
11/26/2014 08:45:00*0.85478*0.8543*0.85478*0.85417
11/26/2014 08:50:00*0.8543*0.85467*0.85479*0.85426
11/26/2014 08:55:00*0.85467*0.85475*0.85487*0.85438
11/26/2014 09:00:00*0.85475*0.85467*0.85481*0.85433
11/26/2014 09:05:00*0.85467*0.8548*0.85491*0.85457
11/26/2014 09:10:00*0.8548*0.8548*0.85493*0.85469
11/26/2014 09:15:00*0.8548*0.85479*0.85487*0.85468
11/26/2014 09:20:00*0.85479*0.85544*0.8555*0.85466
11/26/2014 09:25:00*0.85544*0.85612*0.8562*0.85518
11/26/2014 09:30:00*0.85612*0.85566*0.85614*0.85547
11/26/2014 09:35:00*0.85566*0.85534*0.8557*0.85522
11/26/2014 09:40:00*0.85534*0.85506*0.85549*0.85502
11/26/2014 09:45:00*0.85506*0.8549*0.85515*0.85459
11/26/2014 09:50:00*0.8549*0.85561*0.8558*0.85483
11/26/2014 09:55:00*0.85561*0.85577*0.85579*0.85546
11/26/2014 10:00:00*0.85577*0.85521*0.85604*0.85514
11/26/2014 10:05:00*0.85521*0.85534*0.85536*0.85452
11/26/2014 10:10:00*0.85534*0.85501*0.85553*0.85492
11/26/2014 10:15:00*0.85501*0.8552*0.85529*0.85483
11/26/2014 10:20:00*0.8552*0.85441*0.85522*0.85439
11/26/2014 10:25:00*0.85441*0.85425*0.85449*0.85388
11/26/2014 10:30:00*0.85425*0.85436*0.85446*0.85402
11/26/2014 10:35:00*0.85436*0.85442*0.85473*0.85414
11/26/2014 10:40:00*0.85442*0.85451*0.85459*0.85425
11/26/2014 10:45:00*0.85451*0.85522*0.85525*0.8545
11/26/2014 10:50:00*0.85522*0.85517*0.85531*0.85479
11/26/2014 10:55:00*0.85517*0.8551*0.8553*0.855
11/26/2014 11:00:00*0.8551*0.85425*0.85519*0.85386
11/26/2014 11:05:00*0.85425*0.85427*0.85446*0.85394
11/26/2014 11:10:00*0.85427*0.85464*0.85472*0.85418
11/26/2014 11:15:00*0.85464*0.85482*0.85503*0.85452
11/26/2014 11:20:00*0.85482*0.85515*0.85524*0.85481
11/26/2014 11:25:00*0.85515*0.8553*0.85544*0.85515
11/26/2014 11:30:00*0.8553*0.85489*0.85537*0.85485
11/26/2014 11:35:00*0.85489*0.85506*0.85562*0.85484
11/26/2014 11:40:00*0.85506*0.85535*0.85535*0.85496
11/26/2014 11:45:00*0.85535*0.8554*0.85546*0.85527
11/26/2014 11:50:00*0.8554*0.85517*0.85541*0.8551
11/26/2014 11:55:00*0.85517*0.85515*0.85521*0.85496
11/26/2014 12:00:00*0.85515*0.85548*0.85552*0.85503
11/26/2014 12:05:00*0.85548*0.85516*0.85558*0.8551
11/26/2014 12:10:00*0.85516*0.85512*0.85532*0.85506
11/26/2014 12:15:00*0.85512*0.85518*0.85542*0.85512
11/26/2014 12:20:00*0.85518*0.85522*0.85536*0.85506
11/26/2014 12:25:00*0.85522*0.85521*0.85538*0.85519
11/26/2014 12:30:00*0.85521*0.85513*0.85538*0.85511
11/26/2014 12:35:00*0.85513*0.85492*0.85519*0.85491
11/26/2014 12:40:00*0.85492*0.85485*0.85522*0.85483
11/26/2014 12:45:00*0.85485*0.85501*0.85502*0.85482
11/26/2014 12:50:00*0.85501*0.85524*0.85527*0.85494
11/26/2014 12:55:00*0.85524*0.85526*0.85534*0.85515
11/26/2014 13:00:00*0.85526*0.85541*0.85548*0.85521
11/26/2014 13:05:00*0.85541*0.85521*0.85541*0.85498
11/26/2014 13:10:00*0.85521*0.85506*0.85522*0.85504
11/26/2014 13:15:00*0.85506*0.85534*0.85534*0.85498
11/26/2014 13:20:00*0.85534*0.85528*0.85537*0.8552
11/26/2014 13:25:00*0.85528*0.855*0.85538*0.85492
11/26/2014 13:30:00*0.855*0.8551*0.85511*0.85484
11/26/2014 13:35:00*0.8551*0.85476*0.85514*0.85472
11/26/2014 13:40:00*0.85476*0.85485*0.85495*0.8547
11/26/2014 13:45:00*0.85485*0.85495*0.85495*0.85476
11/26/2014 13:50:00*0.85495*0.85505*0.85515*0.85484
11/26/2014 13:55:00*0.85505*0.85493*0.85505*0.85482
11/26/2014 14:00:00*0.85493*0.85495*0.85502*0.8549
11/26/2014 14:05:00*0.85495*0.85489*0.85497*0.8548
11/26/2014 14:10:00*0.85489*0.85486*0.85491*0.85476
11/26/2014 14:15:00*0.85486*0.85486*0.85499*0.85483
11/26/2014 14:20:00*0.85486*0.85492*0.85493*0.8548
11/26/2014 14:25:00*0.85492*0.85504*0.85506*0.85488
11/26/2014 14:30:00*0.85504*0.85538*0.85541*0.85504
11/26/2014 14:35:00*0.85538*0.85523*0.85549*0.85521
11/26/2014 14:40:00*0.85523*0.85515*0.85523*0.85512
11/26/2014 14:45:00*0.85515*0.85509*0.85519*0.85499
11/26/2014 14:50:00*0.85509*0.85528*0.85541*0.85506
11/26/2014 14:55:00*0.85528*0.85522*0.85545*0.85521
11/26/2014 15:00:00*0.85522*0.85538*0.85542*0.85503
11/26/2014 15:05:00*0.85538*0.85504*0.85544*0.85504
11/26/2014 15:10:00*0.85504*0.85487*0.85505*0.85485
11/26/2014 15:15:00*0.85487*0.85519*0.85519*0.85487
11/26/2014 15:20:00*0.85519*0.85528*0.85531*0.85512
11/26/2014 15:25:00*0.85528*0.85529*0.85547*0.85525
11/26/2014 15:30:00*0.85529*0.85531*0.85534*0.85516
11/26/2014 15:35:00*0.85531*0.85545*0.85548*0.8552
11/26/2014 15:40:00*0.85545*0.85524*0.85551*0.85523
11/26/2014 15:45:00*0.85524*0.85527*0.85539*0.85524
11/26/2014 15:50:00*0.85527*0.85533*0.85538*0.85522
11/26/2014 15:55:00*0.85533*0.85543*0.8555*0.85531
11/26/2014 16:00:00*0.85543*0.8553*0.85547*0.85526
11/26/2014 16:05:00*0.8553*0.85513*0.85541*0.85509
11/26/2014 16:10:00*0.85513*0.85496*0.85516*0.85492
11/26/2014 16:15:00*0.85496*0.85498*0.85505*0.85493
11/26/2014 16:20:00*0.85498*0.85482*0.85504*0.85482
11/26/2014 16:25:00*0.85482*0.8549*0.8549*0.85481
11/26/2014 16:30:00*0.8549*0.85501*0.85506*0.85486
11/26/2014 16:35:00*0.85501*0.85506*0.85506*0.85496
11/26/2014 16:40:00*0.85506*0.8548*0.85506*0.85472
11/26/2014 16:45:00*0.8548*0.85455*0.85492*0.85441
11/26/2014 16:50:00*0.85455*0.85433*0.85456*0.85418
11/26/2014 16:55:00*0.85433*0.85428*0.8544*0.85409
11/26/2014 17:00:00*0.85428*0.85377*0.85435*0.85377
