11/24/2014 17:05:00*0.85604*0.85625*0.8564*0.85604
11/24/2014 17:10:00*0.85625*0.85583*0.85625*0.85583
11/24/2014 17:15:00*0.85583*0.85583*0.85613*0.85573
11/24/2014 17:20:00*0.85583*0.8562*0.85636*0.85578
11/24/2014 17:25:00*0.8562*0.85623*0.85629*0.85604
11/24/2014 17:30:00*0.85623*0.85604*0.85623*0.85598
11/24/2014 17:35:00*0.85604*0.8561*0.85612*0.85599
11/24/2014 17:40:00*0.8561*0.85616*0.85627*0.85601
11/24/2014 17:45:00*0.85616*0.85612*0.85624*0.85606
11/24/2014 17:50:00*0.85612*0.85611*0.85622*0.85611
11/24/2014 17:55:00*0.85611*0.85617*0.85619*0.85606
11/24/2014 18:00:00*0.85617*0.85637*0.85637*0.85617
11/24/2014 18:05:00*0.85637*0.85638*0.85649*0.85633
11/24/2014 18:10:00*0.85638*0.85664*0.85668*0.85638
11/24/2014 18:15:00*0.85664*0.85649*0.85664*0.85642
11/24/2014 18:20:00*0.85649*0.85664*0.85672*0.85644
11/24/2014 18:25:00*0.85664*0.85657*0.85664*0.85646
11/24/2014 18:30:00*0.85657*0.85654*0.85662*0.85654
11/24/2014 18:35:00*0.85654*0.85655*0.85661*0.85647
11/24/2014 18:40:00*0.85655*0.85659*0.85662*0.85651
11/24/2014 18:45:00*0.85659*0.85639*0.85661*0.85639
11/24/2014 18:50:00*0.85639*0.85643*0.85645*0.85632
11/24/2014 18:55:00*0.85643*0.85633*0.85653*0.85633
11/24/2014 19:00:00*0.85633*0.85644*0.85648*0.85619
11/24/2014 19:05:00*0.85644*0.85659*0.85662*0.85636
11/24/2014 19:10:00*0.85659*0.8565*0.85669*0.85648
11/24/2014 19:15:00*0.8565*0.85661*0.85672*0.85643
11/24/2014 19:20:00*0.85661*0.85652*0.85664*0.8565
11/24/2014 19:25:00*0.85652*0.85655*0.8567*0.85648
11/24/2014 19:30:00*0.85655*0.85654*0.85663*0.85646
11/24/2014 19:35:00*0.85654*0.85662*0.85663*0.85651
11/24/2014 19:40:00*0.85662*0.85673*0.85678*0.85658
11/24/2014 19:45:00*0.85673*0.85657*0.85673*0.85644
11/24/2014 19:50:00*0.85657*0.8568*0.8568*0.85653
11/24/2014 19:55:00*0.8568*0.85693*0.85693*0.85659
11/24/2014 20:00:00*0.85693*0.85691*0.85705*0.85673
11/24/2014 20:05:00*0.85691*0.85694*0.85705*0.85679
11/24/2014 20:10:00*0.85694*0.85686*0.85706*0.85681
11/24/2014 20:15:00*0.85686*0.85698*0.85726*0.85684
11/24/2014 20:20:00*0.85698*0.85675*0.85702*0.85672
11/24/2014 20:25:00*0.85675*0.85692*0.85692*0.85661
11/24/2014 20:30:00*0.85692*0.85681*0.85696*0.8567
11/24/2014 20:35:00*0.85681*0.85689*0.85712*0.85681
11/24/2014 20:40:00*0.85689*0.85682*0.85697*0.85678
11/24/2014 20:45:00*0.85682*0.85653*0.85686*0.85653
11/24/2014 20:50:00*0.85653*0.85649*0.85667*0.85649
11/24/2014 20:55:00*0.85649*0.85674*0.85681*0.85649
11/24/2014 21:00:00*0.85674*0.85672*0.85681*0.85667
11/24/2014 21:05:00*0.85672*0.85678*0.85687*0.85668
11/24/2014 21:10:00*0.85678*0.85687*0.85695*0.85674
11/24/2014 21:15:00*0.85687*0.85682*0.857*0.85679
11/24/2014 21:20:00*0.85682*0.85697*0.857*0.85682
11/24/2014 21:25:00*0.85697*0.85702*0.85711*0.85697
11/24/2014 21:30:00*0.85702*0.85706*0.85713*0.857
11/24/2014 21:35:00*0.85706*0.85716*0.85716*0.85702
11/24/2014 21:40:00*0.85716*0.85702*0.85719*0.85698
11/24/2014 21:45:00*0.85702*0.85703*0.85706*0.85696
11/24/2014 21:50:00*0.85703*0.85669*0.85703*0.85662
11/24/2014 21:55:00*0.85669*0.85658*0.85672*0.85652
11/24/2014 22:00:00*0.85658*0.85684*0.85684*0.85656
11/24/2014 22:05:00*0.85684*0.85669*0.85696*0.85663
11/24/2014 22:10:00*0.85669*0.85656*0.85682*0.85656
11/24/2014 22:15:00*0.85656*0.85669*0.85677*0.85656
11/24/2014 22:20:00*0.85669*0.85683*0.85684*0.85661
11/24/2014 22:25:00*0.85683*0.85672*0.85688*0.85672
11/24/2014 22:30:00*0.85672*0.85664*0.85684*0.85663
11/24/2014 22:35:00*0.85664*0.85678*0.85687*0.8566
11/24/2014 22:40:00*0.85678*0.85683*0.85694*0.85678
11/24/2014 22:45:00*0.85683*0.85699*0.85705*0.85683
11/24/2014 22:50:00*0.85699*0.85702*0.85703*0.85695
11/24/2014 22:55:00*0.85702*0.85697*0.85708*0.85695
11/24/2014 23:00:00*0.85697*0.85721*0.85721*0.85692
11/24/2014 23:05:00*0.85721*0.8573*0.85738*0.85708
11/24/2014 23:10:00*0.8573*0.85751*0.85751*0.85722
11/24/2014 23:15:00*0.85751*0.85751*0.85752*0.85746
11/24/2014 23:20:00*0.85751*0.85755*0.85755*0.85748
11/24/2014 23:25:00*0.85755*0.85739*0.85756*0.85731
11/24/2014 23:30:00*0.85739*0.85728*0.85746*0.85723
11/24/2014 23:35:00*0.85728*0.8575*0.8575*0.85726
11/24/2014 23:40:00*0.8575*0.85758*0.8577*0.8575
11/24/2014 23:45:00*0.85758*0.85752*0.85765*0.85752
11/24/2014 23:50:00*0.85752*0.8577*0.85778*0.8575
11/24/2014 23:55:00*0.8577*0.85772*0.85773*0.85764
11/25/2014 00:00:00*0.85772*0.85757*0.85774*0.85757
11/25/2014 00:05:00*0.85757*0.8575*0.85771*0.85735
11/25/2014 00:10:00*0.8575*0.85744*0.85753*0.85737
11/25/2014 00:15:00*0.85744*0.85752*0.8576*0.85741
11/25/2014 00:20:00*0.85752*0.85753*0.8576*0.85745
11/25/2014 00:25:00*0.85753*0.8576*0.85762*0.85746
11/25/2014 00:30:00*0.8576*0.85761*0.85761*0.85743
11/25/2014 00:35:00*0.85761*0.85749*0.85764*0.85749
11/25/2014 00:40:00*0.85749*0.8573*0.85749*0.85726
11/25/2014 00:45:00*0.8573*0.85734*0.8574*0.85729
11/25/2014 00:50:00*0.85734*0.85737*0.85739*0.85732
11/25/2014 00:55:00*0.85737*0.85729*0.85737*0.85723
11/25/2014 01:00:00*0.85729*0.85728*0.85734*0.85719
11/25/2014 01:05:00*0.85728*0.85745*0.85749*0.85728
11/25/2014 01:10:00*0.85745*0.85752*0.85753*0.85745
11/25/2014 01:15:00*0.85752*0.85747*0.85752*0.85746
11/25/2014 01:20:00*0.85747*0.85748*0.85748*0.85745
11/25/2014 01:25:00*0.85748*0.85731*0.85748*0.85722
11/25/2014 01:30:00*0.85731*0.85722*0.85733*0.85719
11/25/2014 01:35:00*0.85722*0.85702*0.85731*0.85702
11/25/2014 01:40:00*0.85702*0.85682*0.85712*0.85676
11/25/2014 01:45:00*0.85682*0.85694*0.85707*0.85672
11/25/2014 01:50:00*0.85694*0.85688*0.85708*0.85687
11/25/2014 01:55:00*0.85688*0.85689*0.85705*0.85686
11/25/2014 02:00:00*0.85689*0.85697*0.85703*0.85672
11/25/2014 02:05:00*0.85697*0.85702*0.8571*0.85657
11/25/2014 02:10:00*0.85702*0.85698*0.85708*0.85686
11/25/2014 02:15:00*0.85698*0.85686*0.85707*0.85682
11/25/2014 02:20:00*0.85686*0.85728*0.85738*0.8568
11/25/2014 02:25:00*0.85728*0.85659*0.85736*0.85654
11/25/2014 02:30:00*0.85659*0.85702*0.85702*0.85639
11/25/2014 02:35:00*0.85702*0.85699*0.85722*0.85697
11/25/2014 02:40:00*0.85699*0.857*0.85712*0.85677
11/25/2014 02:45:00*0.857*0.85669*0.85715*0.85658
11/25/2014 02:50:00*0.85669*0.85662*0.85677*0.8565
11/25/2014 02:55:00*0.85662*0.85664*0.85671*0.85637
11/25/2014 03:00:00*0.85664*0.85661*0.85692*0.85658
11/25/2014 03:05:00*0.85661*0.85686*0.8569*0.85648
11/25/2014 03:10:00*0.85686*0.85649*0.85695*0.85638
11/25/2014 03:15:00*0.85649*0.85687*0.85693*0.85641
11/25/2014 03:20:00*0.85687*0.85669*0.85692*0.85664
11/25/2014 03:25:00*0.85669*0.85645*0.8567*0.85636
11/25/2014 03:30:00*0.85645*0.85598*0.8565*0.85589
11/25/2014 03:35:00*0.85598*0.85602*0.85641*0.85587
11/25/2014 03:40:00*0.85602*0.85594*0.85609*0.85563
11/25/2014 03:45:00*0.85594*0.85566*0.85594*0.85558
11/25/2014 03:50:00*0.85566*0.85595*0.85596*0.85542
11/25/2014 03:55:00*0.85595*0.85541*0.856*0.85513
11/25/2014 04:00:00*0.85541*0.85562*0.85566*0.85527
11/25/2014 04:05:00*0.85562*0.85546*0.85564*0.85529
11/25/2014 04:10:00*0.85546*0.85516*0.85548*0.85497
11/25/2014 04:15:00*0.85516*0.85507*0.8552*0.85485
11/25/2014 04:20:00*0.85507*0.85494*0.85519*0.8549
11/25/2014 04:25:00*0.85494*0.85482*0.85506*0.85468
11/25/2014 04:30:00*0.85482*0.85506*0.85524*0.85479
11/25/2014 04:35:00*0.85506*0.85453*0.85506*0.8545
11/25/2014 04:40:00*0.85453*0.85445*0.85463*0.85434
11/25/2014 04:45:00*0.85445*0.8547*0.8547*0.85445
11/25/2014 04:50:00*0.8547*0.85485*0.85494*0.85458
11/25/2014 04:55:00*0.85485*0.85479*0.85495*0.85458
11/25/2014 05:00:00*0.85479*0.85494*0.85495*0.85468
11/25/2014 05:05:00*0.85494*0.85502*0.85504*0.85477
11/25/2014 05:10:00*0.85502*0.85505*0.85514*0.85475
11/25/2014 05:15:00*0.85505*0.85508*0.85514*0.8549
11/25/2014 05:20:00*0.85508*0.85494*0.8551*0.85472
11/25/2014 05:25:00*0.85494*0.85516*0.85518*0.8549
11/25/2014 05:30:00*0.85516*0.85474*0.85517*0.85466
11/25/2014 05:35:00*0.85474*0.85499*0.85523*0.85464
11/25/2014 05:40:00*0.85499*0.85509*0.85524*0.85495
11/25/2014 05:45:00*0.85509*0.85524*0.85531*0.85499
11/25/2014 05:50:00*0.85524*0.85516*0.85544*0.85513
11/25/2014 05:55:00*0.85516*0.85529*0.85533*0.85511
11/25/2014 06:00:00*0.85529*0.85537*0.85544*0.85522
11/25/2014 06:05:00*0.85537*0.85565*0.85576*0.85532
11/25/2014 06:10:00*0.85565*0.85563*0.85593*0.8555
11/25/2014 06:15:00*0.85563*0.85565*0.85565*0.85546
11/25/2014 06:20:00*0.85565*0.8559*0.85596*0.85562
11/25/2014 06:25:00*0.8559*0.8558*0.85601*0.85575
11/25/2014 06:30:00*0.8558*0.85624*0.85627*0.85578
11/25/2014 06:35:00*0.85624*0.85648*0.8565*0.85618
11/25/2014 06:40:00*0.85648*0.85643*0.85651*0.85621
11/25/2014 06:45:00*0.85643*0.85653*0.85658*0.85636
11/25/2014 06:50:00*0.85653*0.8566*0.85665*0.85643
11/25/2014 06:55:00*0.8566*0.85677*0.85697*0.85656
11/25/2014 07:00:00*0.85677*0.85665*0.85685*0.85663
11/25/2014 07:05:00*0.85665*0.85715*0.85723*0.85665
11/25/2014 07:10:00*0.85715*0.85747*0.85753*0.85714
11/25/2014 07:15:00*0.85747*0.85806*0.8581*0.85739
11/25/2014 07:20:00*0.85806*0.85789*0.85813*0.85787
11/25/2014 07:25:00*0.85789*0.85783*0.85799*0.85779
11/25/2014 07:30:00*0.85783*0.85731*0.85788*0.85731
11/25/2014 07:35:00*0.85731*0.8574*0.85751*0.85728
11/25/2014 07:40:00*0.8574*0.85745*0.85751*0.85735
11/25/2014 07:45:00*0.85745*0.85747*0.8578*0.85742
11/25/2014 07:50:00*0.85747*0.85797*0.85801*0.85747
11/25/2014 07:55:00*0.85797*0.85815*0.85831*0.85774
11/25/2014 08:00:00*0.85815*0.85819*0.85824*0.85798
11/25/2014 08:05:00*0.85819*0.85816*0.85827*0.85798
11/25/2014 08:10:00*0.85816*0.85832*0.85837*0.85796
11/25/2014 08:15:00*0.85832*0.85866*0.85881*0.85827
11/25/2014 08:20:00*0.85866*0.85882*0.8594*0.85866
11/25/2014 08:25:00*0.85882*0.859*0.85908*0.85879
11/25/2014 08:30:00*0.859*0.85761*0.8594*0.8574
11/25/2014 08:35:00*0.85761*0.85926*0.85952*0.85761
11/25/2014 08:40:00*0.85926*0.8588*0.85942*0.85868
11/25/2014 08:45:00*0.8588*0.85936*0.85938*0.85876
11/25/2014 08:50:00*0.85936*0.85954*0.85965*0.85893
11/25/2014 08:55:00*0.85954*0.85907*0.85954*0.85902
11/25/2014 09:00:00*0.85907*0.85912*0.85929*0.85899
11/25/2014 09:05:00*0.85912*0.85948*0.8595*0.85893
11/25/2014 09:10:00*0.85948*0.85919*0.85954*0.85918
11/25/2014 09:15:00*0.85919*0.85927*0.85927*0.85908
11/25/2014 09:20:00*0.85927*0.85951*0.85983*0.85923
11/25/2014 09:25:00*0.85951*0.85957*0.85969*0.85949
11/25/2014 09:30:00*0.85957*0.85961*0.85973*0.85942
11/25/2014 09:35:00*0.85961*0.85915*0.85961*0.85904
11/25/2014 09:40:00*0.85915*0.85869*0.8593*0.85849
11/25/2014 09:45:00*0.85869*0.85814*0.8587*0.85795
11/25/2014 09:50:00*0.85814*0.85864*0.85879*0.85783
11/25/2014 09:55:00*0.85864*0.85832*0.85871*0.85805
11/25/2014 10:00:00*0.85832*0.85797*0.85848*0.85795
11/25/2014 10:05:00*0.85797*0.85728*0.85797*0.85697
11/25/2014 10:10:00*0.85728*0.85741*0.8575*0.85711
11/25/2014 10:15:00*0.85741*0.85744*0.85772*0.85717
11/25/2014 10:20:00*0.85744*0.85728*0.85755*0.85698
11/25/2014 10:25:00*0.85728*0.85751*0.85765*0.85708
11/25/2014 10:30:00*0.85751*0.85738*0.85756*0.85709
11/25/2014 10:35:00*0.85738*0.85808*0.85808*0.85736
11/25/2014 10:40:00*0.85808*0.85736*0.85808*0.85707
11/25/2014 10:45:00*0.85736*0.85758*0.85782*0.85735
11/25/2014 10:50:00*0.85758*0.85761*0.85793*0.85755
11/25/2014 10:55:00*0.85761*0.85699*0.85781*0.85685
11/25/2014 11:00:00*0.85699*0.85616*0.85704*0.85613
11/25/2014 11:05:00*0.85616*0.85609*0.85648*0.85593
11/25/2014 11:10:00*0.85609*0.85552*0.85609*0.85538
11/25/2014 11:15:00*0.85552*0.85548*0.85581*0.8553
11/25/2014 11:20:00*0.85548*0.85574*0.85583*0.8552
11/25/2014 11:25:00*0.85574*0.85612*0.85614*0.85565
11/25/2014 11:30:00*0.85612*0.85597*0.85618*0.85565
11/25/2014 11:35:00*0.85597*0.85679*0.85684*0.85591
11/25/2014 11:40:00*0.85679*0.85666*0.85684*0.85648
11/25/2014 11:45:00*0.85666*0.85639*0.85675*0.85639
11/25/2014 11:50:00*0.85639*0.85648*0.85654*0.85623
11/25/2014 11:55:00*0.85648*0.85631*0.85648*0.85615
11/25/2014 12:00:00*0.85631*0.85628*0.85661*0.85619
11/25/2014 12:05:00*0.85628*0.85674*0.85677*0.85623
11/25/2014 12:10:00*0.85674*0.85753*0.85759*0.85672
11/25/2014 12:15:00*0.85753*0.85739*0.85766*0.85733
11/25/2014 12:20:00*0.85739*0.85718*0.85748*0.85718
11/25/2014 12:25:00*0.85718*0.85728*0.8574*0.85709
11/25/2014 12:30:00*0.85728*0.85713*0.8573*0.85708
11/25/2014 12:35:00*0.85713*0.85729*0.85733*0.85706
11/25/2014 12:40:00*0.85729*0.85755*0.85755*0.85727
11/25/2014 12:45:00*0.85755*0.85821*0.85842*0.85755
11/25/2014 12:50:00*0.85821*0.85798*0.85824*0.85787
11/25/2014 12:55:00*0.85798*0.85795*0.85798*0.85748
11/25/2014 13:00:00*0.85795*0.85852*0.85852*0.85795
11/25/2014 13:05:00*0.85852*0.85799*0.85861*0.85791
11/25/2014 13:10:00*0.85799*0.85793*0.85803*0.85781
11/25/2014 13:15:00*0.85793*0.85774*0.85796*0.8577
11/25/2014 13:20:00*0.85774*0.85756*0.85777*0.85755
11/25/2014 13:25:00*0.85756*0.85726*0.85764*0.85722
11/25/2014 13:30:00*0.85726*0.85707*0.85731*0.8569
11/25/2014 13:35:00*0.85707*0.85695*0.85716*0.85695
11/25/2014 13:40:00*0.85695*0.85681*0.85706*0.85678
11/25/2014 13:45:00*0.85681*0.85705*0.85711*0.85681
11/25/2014 13:50:00*0.85705*0.85759*0.8576*0.85688
11/25/2014 13:55:00*0.85759*0.85744*0.85766*0.85737
11/25/2014 14:00:00*0.85744*0.85745*0.85761*0.85738
11/25/2014 14:05:00*0.85745*0.85753*0.8576*0.85737
11/25/2014 14:10:00*0.85753*0.85728*0.85756*0.85708
11/25/2014 14:15:00*0.85728*0.85742*0.85749*0.85727
11/25/2014 14:20:00*0.85742*0.85745*0.85747*0.85732
11/25/2014 14:25:00*0.85745*0.85767*0.85767*0.85739
11/25/2014 14:30:00*0.85767*0.85742*0.85767*0.85731
11/25/2014 14:35:00*0.85742*0.85736*0.85752*0.85729
11/25/2014 14:40:00*0.85736*0.85727*0.85744*0.85725
11/25/2014 14:45:00*0.85727*0.85715*0.85738*0.85715
11/25/2014 14:50:00*0.85715*0.85698*0.85716*0.85694
11/25/2014 14:55:00*0.85698*0.85704*0.85722*0.85697
11/25/2014 15:00:00*0.85704*0.8568*0.85712*0.85668
11/25/2014 15:05:00*0.8568*0.85643*0.8568*0.85641
11/25/2014 15:10:00*0.85643*0.85631*0.85646*0.85631
11/25/2014 15:15:00*0.85631*0.85604*0.85633*0.85543
11/25/2014 15:20:00*0.85604*0.85602*0.85616*0.85599
11/25/2014 15:25:00*0.85602*0.85582*0.85606*0.85569
11/25/2014 15:30:00*0.85582*0.85579*0.85587*0.85575
11/25/2014 15:35:00*0.85579*0.85555*0.85585*0.85554
11/25/2014 15:40:00*0.85555*0.85573*0.85594*0.8555
11/25/2014 15:45:00*0.85573*0.85621*0.8563*0.85565
11/25/2014 15:50:00*0.85621*0.85606*0.85621*0.85603
11/25/2014 15:55:00*0.85606*0.85624*0.85626*0.85606
11/25/2014 16:00:00*0.85624*0.8564*0.85641*0.85614
11/25/2014 16:05:00*0.8564*0.85637*0.85646*0.85621
11/25/2014 16:10:00*0.85637*0.85624*0.85638*0.85623
11/25/2014 16:15:00*0.85624*0.85645*0.85646*0.85622
11/25/2014 16:20:00*0.85645*0.85654*0.85654*0.85645
11/25/2014 16:25:00*0.85654*0.85643*0.85663*0.85643
11/25/2014 16:30:00*0.85643*0.8562*0.85643*0.85617
11/25/2014 16:35:00*0.8562*0.85637*0.8564*0.8562
11/25/2014 16:40:00*0.85637*0.85635*0.85649*0.85628
11/25/2014 16:45:00*0.85635*0.85626*0.85635*0.85624
11/25/2014 16:50:00*0.85626*0.85624*0.85636*0.85623
11/25/2014 16:55:00*0.85624*0.85625*0.8563*0.85622
11/25/2014 17:00:00*0.85625*0.85549*0.85628*0.85549
