11/23/2014 17:05:00*0.86484*0.86531*0.8655*0.8648
11/23/2014 17:10:00*0.86531*0.86477*0.86531*0.86447
11/23/2014 17:15:00*0.86477*0.86475*0.86503*0.8644
11/23/2014 17:20:00*0.86475*0.86515*0.86517*0.86475
11/23/2014 17:25:00*0.86515*0.86521*0.86531*0.86493
11/23/2014 17:30:00*0.86521*0.86505*0.86524*0.86493
11/23/2014 17:35:00*0.86505*0.8649*0.86521*0.86484
11/23/2014 17:40:00*0.8649*0.86494*0.86496*0.86469
11/23/2014 17:45:00*0.86494*0.86463*0.8652*0.86463
11/23/2014 17:50:00*0.86463*0.86477*0.86488*0.86453
11/23/2014 17:55:00*0.86477*0.86465*0.86477*0.86449
11/23/2014 18:00:00*0.86465*0.86478*0.86487*0.86446
11/23/2014 18:05:00*0.86478*0.86443*0.86478*0.86411
11/23/2014 18:10:00*0.86443*0.86446*0.86455*0.86424
11/23/2014 18:15:00*0.86446*0.86453*0.86465*0.86442
11/23/2014 18:20:00*0.86453*0.86494*0.86497*0.86446
11/23/2014 18:25:00*0.86494*0.86484*0.86504*0.86467
11/23/2014 18:30:00*0.86484*0.86497*0.86514*0.86484
11/23/2014 18:35:00*0.86497*0.86523*0.86534*0.86494
11/23/2014 18:40:00*0.86523*0.86543*0.86544*0.86516
11/23/2014 18:45:00*0.86543*0.86522*0.86551*0.86519
11/23/2014 18:50:00*0.86522*0.86496*0.8653*0.86491
11/23/2014 18:55:00*0.86496*0.86482*0.86505*0.86473
11/23/2014 19:00:00*0.86482*0.86492*0.86495*0.86477
11/23/2014 19:05:00*0.86492*0.86491*0.86505*0.86485
11/23/2014 19:10:00*0.86491*0.8648*0.86497*0.86479
11/23/2014 19:15:00*0.8648*0.86475*0.86488*0.86471
11/23/2014 19:20:00*0.86475*0.86445*0.86476*0.86442
11/23/2014 19:25:00*0.86445*0.86457*0.86462*0.86443
11/23/2014 19:30:00*0.86457*0.86471*0.86472*0.86454
11/23/2014 19:35:00*0.86471*0.86478*0.86481*0.86465
11/23/2014 19:40:00*0.86478*0.86483*0.86484*0.86471
11/23/2014 19:45:00*0.86483*0.86464*0.86485*0.86463
11/23/2014 19:50:00*0.86464*0.8646*0.86467*0.86453
11/23/2014 19:55:00*0.8646*0.86468*0.86473*0.86452
11/23/2014 20:00:00*0.86468*0.86476*0.86477*0.86462
11/23/2014 20:05:00*0.86476*0.86532*0.86541*0.86475
11/23/2014 20:10:00*0.86532*0.86521*0.86532*0.86502
11/23/2014 20:15:00*0.86521*0.8651*0.8653*0.86501
11/23/2014 20:20:00*0.8651*0.86484*0.86512*0.86484
11/23/2014 20:25:00*0.86484*0.86467*0.86484*0.86465
11/23/2014 20:30:00*0.86467*0.86457*0.86474*0.8645
11/23/2014 20:35:00*0.86457*0.86445*0.86468*0.86443
11/23/2014 20:40:00*0.86445*0.86448*0.86454*0.8643
11/23/2014 20:45:00*0.86448*0.86437*0.8645*0.86425
11/23/2014 20:50:00*0.86437*0.86455*0.86461*0.86437
11/23/2014 20:55:00*0.86455*0.86448*0.86475*0.86446
11/23/2014 21:00:00*0.86448*0.86464*0.86465*0.86436
11/23/2014 21:05:00*0.86464*0.86455*0.86473*0.86455
11/23/2014 21:10:00*0.86455*0.86458*0.8647*0.86451
11/23/2014 21:15:00*0.86458*0.86449*0.86461*0.86447
11/23/2014 21:20:00*0.86449*0.86457*0.86457*0.86437
11/23/2014 21:25:00*0.86457*0.8647*0.8647*0.86457
11/23/2014 21:30:00*0.8647*0.8647*0.86474*0.8646
11/23/2014 21:35:00*0.8647*0.86468*0.8647*0.86455
11/23/2014 21:40:00*0.86468*0.8646*0.86471*0.86451
11/23/2014 21:45:00*0.8646*0.86458*0.86467*0.86451
11/23/2014 21:50:00*0.86458*0.86447*0.86458*0.86447
11/23/2014 21:55:00*0.86447*0.8647*0.86476*0.86433
11/23/2014 22:00:00*0.8647*0.86466*0.86471*0.8646
11/23/2014 22:05:00*0.86466*0.86458*0.86466*0.86454
11/23/2014 22:10:00*0.86458*0.86465*0.86471*0.86458
11/23/2014 22:15:00*0.86465*0.86454*0.86471*0.86449
11/23/2014 22:20:00*0.86454*0.86459*0.86459*0.86441
11/23/2014 22:25:00*0.86459*0.8643*0.86459*0.8643
11/23/2014 22:30:00*0.8643*0.86443*0.8645*0.8643
11/23/2014 22:35:00*0.86443*0.86437*0.86458*0.86437
11/23/2014 22:40:00*0.86437*0.86426*0.86439*0.8642
11/23/2014 22:45:00*0.86426*0.86446*0.8645*0.86426
11/23/2014 22:50:00*0.86446*0.86423*0.8645*0.8642
11/23/2014 22:55:00*0.86423*0.86412*0.86428*0.86404
11/23/2014 23:00:00*0.86412*0.86402*0.86412*0.86396
11/23/2014 23:05:00*0.86402*0.86389*0.86419*0.86387
11/23/2014 23:10:00*0.86389*0.86391*0.86404*0.86386
11/23/2014 23:15:00*0.86391*0.86404*0.86404*0.86391
11/23/2014 23:20:00*0.86404*0.86412*0.86415*0.86397
11/23/2014 23:25:00*0.86412*0.86416*0.86418*0.86412
11/23/2014 23:30:00*0.86416*0.86426*0.86426*0.86416
11/23/2014 23:35:00*0.86426*0.8643*0.86431*0.86422
11/23/2014 23:40:00*0.8643*0.86439*0.86441*0.86423
11/23/2014 23:45:00*0.86439*0.86432*0.86439*0.86422
11/23/2014 23:50:00*0.86432*0.86425*0.86434*0.86422
11/23/2014 23:55:00*0.86425*0.86412*0.86425*0.8641
11/24/2014 00:00:00*0.86412*0.86417*0.86417*0.86412
11/24/2014 00:05:00*0.86417*0.86416*0.86417*0.86406
11/24/2014 00:10:00*0.86416*0.86403*0.86416*0.86399
11/24/2014 00:15:00*0.86403*0.86415*0.86421*0.86398
11/24/2014 00:20:00*0.86415*0.86423*0.86427*0.86415
11/24/2014 00:25:00*0.86423*0.86423*0.86431*0.86413
11/24/2014 00:30:00*0.86423*0.86423*0.86428*0.86418
11/24/2014 00:35:00*0.86423*0.86423*0.86428*0.86419
11/24/2014 00:40:00*0.86423*0.86405*0.86423*0.86405
11/24/2014 00:45:00*0.86405*0.8641*0.86413*0.86401
11/24/2014 00:50:00*0.8641*0.86407*0.86411*0.86399
11/24/2014 00:55:00*0.86407*0.86405*0.86413*0.864
11/24/2014 01:00:00*0.86405*0.86404*0.86412*0.86396
11/24/2014 01:05:00*0.86404*0.86403*0.86404*0.86381
11/24/2014 01:10:00*0.86403*0.86414*0.86417*0.864
11/24/2014 01:15:00*0.86414*0.86408*0.86414*0.86402
11/24/2014 01:20:00*0.86408*0.86398*0.86417*0.86395
11/24/2014 01:25:00*0.86398*0.86391*0.86401*0.86391
11/24/2014 01:30:00*0.86391*0.86376*0.86395*0.86372
11/24/2014 01:35:00*0.86376*0.86363*0.86391*0.86363
11/24/2014 01:40:00*0.86363*0.86369*0.8638*0.86363
11/24/2014 01:45:00*0.86369*0.86362*0.86372*0.86357
11/24/2014 01:50:00*0.86362*0.86376*0.86377*0.86361
11/24/2014 01:55:00*0.86376*0.86386*0.86387*0.86366
11/24/2014 02:00:00*0.86386*0.8639*0.86395*0.86383
11/24/2014 02:05:00*0.8639*0.86368*0.86392*0.86366
11/24/2014 02:10:00*0.86368*0.86375*0.86378*0.86362
11/24/2014 02:15:00*0.86375*0.86367*0.86385*0.86349
11/24/2014 02:20:00*0.86367*0.86357*0.86376*0.86355
11/24/2014 02:25:00*0.86357*0.86285*0.86359*0.86285
11/24/2014 02:30:00*0.86285*0.86284*0.86306*0.86274
11/24/2014 02:35:00*0.86284*0.86279*0.86308*0.86277
11/24/2014 02:40:00*0.86279*0.86249*0.86279*0.86246
11/24/2014 02:45:00*0.86249*0.86267*0.8628*0.86242
11/24/2014 02:50:00*0.86267*0.86302*0.86313*0.86265
11/24/2014 02:55:00*0.86302*0.8628*0.86319*0.86277
11/24/2014 03:00:00*0.8628*0.86293*0.86293*0.86264
11/24/2014 03:05:00*0.86293*0.86325*0.86341*0.86285
11/24/2014 03:10:00*0.86325*0.86305*0.86325*0.86298
11/24/2014 03:15:00*0.86305*0.86271*0.86314*0.86259
11/24/2014 03:20:00*0.86271*0.86302*0.86306*0.86269
11/24/2014 03:25:00*0.86302*0.86269*0.86317*0.86263
11/24/2014 03:30:00*0.86269*0.86292*0.86307*0.86266
11/24/2014 03:35:00*0.86292*0.86354*0.86361*0.86277
11/24/2014 03:40:00*0.86354*0.8636*0.86374*0.8634
11/24/2014 03:45:00*0.8636*0.86412*0.86417*0.8635
11/24/2014 03:50:00*0.86412*0.86411*0.86415*0.86377
11/24/2014 03:55:00*0.86411*0.86393*0.86411*0.86356
11/24/2014 04:00:00*0.86393*0.86345*0.86396*0.86338
11/24/2014 04:05:00*0.86345*0.86332*0.86346*0.86214
11/24/2014 04:10:00*0.86332*0.86286*0.86332*0.8628
11/24/2014 04:15:00*0.86286*0.86208*0.86296*0.862
11/24/2014 04:20:00*0.86208*0.86226*0.86239*0.86194
11/24/2014 04:25:00*0.86226*0.86247*0.86271*0.8622
11/24/2014 04:30:00*0.86247*0.86271*0.86279*0.86239
11/24/2014 04:35:00*0.86271*0.86246*0.86283*0.86244
11/24/2014 04:40:00*0.86246*0.8623*0.86254*0.8622
11/24/2014 04:45:00*0.8623*0.86194*0.86233*0.86194
11/24/2014 04:50:00*0.86194*0.86188*0.8623*0.86183
11/24/2014 04:55:00*0.86188*0.86225*0.86241*0.86176
11/24/2014 05:00:00*0.86225*0.86232*0.86235*0.86212
11/24/2014 05:05:00*0.86232*0.86276*0.86285*0.86217
11/24/2014 05:10:00*0.86276*0.86299*0.86303*0.86262
11/24/2014 05:15:00*0.86299*0.86288*0.86299*0.86263
11/24/2014 05:20:00*0.86288*0.86275*0.86289*0.86238
11/24/2014 05:25:00*0.86275*0.86261*0.86288*0.86251
11/24/2014 05:30:00*0.86261*0.86246*0.86273*0.86244
11/24/2014 05:35:00*0.86246*0.86252*0.86276*0.86239
11/24/2014 05:40:00*0.86252*0.86256*0.86258*0.86235
11/24/2014 05:45:00*0.86256*0.86255*0.86305*0.86254
11/24/2014 05:50:00*0.86255*0.86231*0.86259*0.86212
11/24/2014 05:55:00*0.86231*0.86223*0.8624*0.86219
11/24/2014 06:00:00*0.86223*0.86203*0.86223*0.86192
11/24/2014 06:05:00*0.86203*0.86233*0.86255*0.86203
11/24/2014 06:10:00*0.86233*0.86222*0.86249*0.86192
11/24/2014 06:15:00*0.86222*0.86172*0.86222*0.8617
11/24/2014 06:20:00*0.86172*0.86168*0.86182*0.86156
11/24/2014 06:25:00*0.86168*0.86182*0.862*0.86168
11/24/2014 06:30:00*0.86182*0.86152*0.86191*0.86151
11/24/2014 06:35:00*0.86152*0.86189*0.86199*0.86152
11/24/2014 06:40:00*0.86189*0.86175*0.86194*0.86168
11/24/2014 06:45:00*0.86175*0.86182*0.86189*0.86166
11/24/2014 06:50:00*0.86182*0.86152*0.86182*0.86145
11/24/2014 06:55:00*0.86152*0.86176*0.86179*0.86148
11/24/2014 07:00:00*0.86176*0.86162*0.86181*0.86154
11/24/2014 07:05:00*0.86162*0.86168*0.86175*0.86155
11/24/2014 07:10:00*0.86168*0.86206*0.86215*0.86159
11/24/2014 07:15:00*0.86206*0.86204*0.86217*0.86201
11/24/2014 07:20:00*0.86204*0.86199*0.86206*0.86192
11/24/2014 07:25:00*0.86199*0.86202*0.8621*0.86192
11/24/2014 07:30:00*0.86202*0.86153*0.86202*0.86152
11/24/2014 07:35:00*0.86153*0.86141*0.86189*0.8614
11/24/2014 07:40:00*0.86141*0.86115*0.86155*0.86109
11/24/2014 07:45:00*0.86115*0.86101*0.86123*0.86079
11/24/2014 07:50:00*0.86101*0.86099*0.86125*0.8609
11/24/2014 07:55:00*0.86099*0.86097*0.86117*0.86079
11/24/2014 08:00:00*0.86097*0.86091*0.86103*0.86078
11/24/2014 08:05:00*0.86091*0.8613*0.86142*0.86091
11/24/2014 08:10:00*0.8613*0.86113*0.86155*0.86107
11/24/2014 08:15:00*0.86113*0.86111*0.86129*0.86104
11/24/2014 08:20:00*0.86111*0.8611*0.86126*0.86096
11/24/2014 08:25:00*0.8611*0.86122*0.86128*0.86102
11/24/2014 08:30:00*0.86122*0.86124*0.86136*0.86104
11/24/2014 08:35:00*0.86124*0.86121*0.86143*0.86092
11/24/2014 08:40:00*0.86121*0.86104*0.86127*0.86088
11/24/2014 08:45:00*0.86104*0.86107*0.86115*0.86089
11/24/2014 08:50:00*0.86107*0.86106*0.8613*0.86095
11/24/2014 08:55:00*0.86106*0.86072*0.86114*0.86064
11/24/2014 09:00:00*0.86072*0.86107*0.86115*0.86057
11/24/2014 09:05:00*0.86107*0.8612*0.8612*0.86093
11/24/2014 09:10:00*0.8612*0.86118*0.86135*0.86105
11/24/2014 09:15:00*0.86118*0.86127*0.86143*0.861
11/24/2014 09:20:00*0.86127*0.86114*0.86147*0.86114
11/24/2014 09:25:00*0.86114*0.86108*0.86132*0.86105
11/24/2014 09:30:00*0.86108*0.86077*0.86115*0.86076
11/24/2014 09:35:00*0.86077*0.86083*0.8611*0.86063
11/24/2014 09:40:00*0.86083*0.86042*0.86093*0.86042
11/24/2014 09:45:00*0.86042*0.86061*0.86066*0.86039
11/24/2014 09:50:00*0.86061*0.85989*0.86061*0.85965
11/24/2014 09:55:00*0.85989*0.85928*0.85989*0.85918
11/24/2014 10:00:00*0.85928*0.85961*0.85977*0.85927
11/24/2014 10:05:00*0.85961*0.85938*0.85964*0.85926
11/24/2014 10:10:00*0.85938*0.85874*0.85938*0.85874
11/24/2014 10:15:00*0.85874*0.85878*0.85886*0.85838
11/24/2014 10:20:00*0.85878*0.85861*0.85882*0.85826
11/24/2014 10:25:00*0.85861*0.85858*0.85893*0.8585
11/24/2014 10:30:00*0.85858*0.85838*0.85865*0.8582
11/24/2014 10:35:00*0.85838*0.85835*0.85841*0.85805
11/24/2014 10:40:00*0.85835*0.85835*0.85859*0.85822
11/24/2014 10:45:00*0.85835*0.85849*0.85872*0.85835
11/24/2014 10:50:00*0.85849*0.85832*0.85861*0.85829
11/24/2014 10:55:00*0.85832*0.85753*0.85839*0.85748
11/24/2014 11:00:00*0.85753*0.85739*0.85785*0.85733
11/24/2014 11:05:00*0.85739*0.85759*0.85768*0.85729
11/24/2014 11:10:00*0.85759*0.85738*0.85762*0.85722
11/24/2014 11:15:00*0.85738*0.85757*0.85782*0.85738
11/24/2014 11:20:00*0.85757*0.85731*0.85775*0.85712
11/24/2014 11:25:00*0.85731*0.85739*0.85751*0.85729
11/24/2014 11:30:00*0.85739*0.85725*0.85752*0.85708
11/24/2014 11:35:00*0.85725*0.85757*0.85762*0.85725
11/24/2014 11:40:00*0.85757*0.85774*0.85789*0.85757
11/24/2014 11:45:00*0.85774*0.85751*0.85788*0.85749
11/24/2014 11:50:00*0.85751*0.85736*0.85761*0.85727
11/24/2014 11:55:00*0.85736*0.8576*0.85779*0.85732
11/24/2014 12:00:00*0.8576*0.85768*0.8578*0.85758
11/24/2014 12:05:00*0.85768*0.8571*0.85768*0.85699
11/24/2014 12:10:00*0.8571*0.857*0.85732*0.85696
11/24/2014 12:15:00*0.857*0.85668*0.85705*0.85668
11/24/2014 12:20:00*0.85668*0.85557*0.85677*0.85523
11/24/2014 12:25:00*0.85557*0.85575*0.85599*0.85557
11/24/2014 12:30:00*0.85575*0.85572*0.85584*0.85501
11/24/2014 12:35:00*0.85572*0.85563*0.85575*0.85527
11/24/2014 12:40:00*0.85563*0.856*0.85605*0.85555
11/24/2014 12:45:00*0.856*0.85619*0.85627*0.85576
11/24/2014 12:50:00*0.85619*0.85656*0.85656*0.85615
11/24/2014 12:55:00*0.85656*0.85646*0.85662*0.85638
11/24/2014 13:00:00*0.85646*0.85696*0.85711*0.85645
11/24/2014 13:05:00*0.85696*0.85686*0.85698*0.85659
11/24/2014 13:10:00*0.85686*0.85667*0.85699*0.85661
11/24/2014 13:15:00*0.85667*0.85611*0.85669*0.85611
11/24/2014 13:20:00*0.85611*0.85593*0.85625*0.8559
11/24/2014 13:25:00*0.85593*0.856*0.85621*0.85593
11/24/2014 13:30:00*0.856*0.85592*0.85604*0.85584
11/24/2014 13:35:00*0.85592*0.85595*0.85614*0.85592
11/24/2014 13:40:00*0.85595*0.85603*0.85614*0.85589
11/24/2014 13:45:00*0.85603*0.85587*0.85609*0.85583
11/24/2014 13:50:00*0.85587*0.85572*0.85598*0.85572
11/24/2014 13:55:00*0.85572*0.85575*0.8558*0.85569
11/24/2014 14:00:00*0.85575*0.85572*0.85602*0.85571
11/24/2014 14:05:00*0.85572*0.85579*0.85586*0.85571
11/24/2014 14:10:00*0.85579*0.85605*0.85605*0.85576
11/24/2014 14:15:00*0.85605*0.856*0.85616*0.85597
11/24/2014 14:20:00*0.856*0.85607*0.85615*0.85598
11/24/2014 14:25:00*0.85607*0.85603*0.85633*0.85592
11/24/2014 14:30:00*0.85603*0.85584*0.85613*0.85581
11/24/2014 14:35:00*0.85584*0.85571*0.85591*0.85567
11/24/2014 14:40:00*0.85571*0.85587*0.85591*0.85566
11/24/2014 14:45:00*0.85587*0.85582*0.85589*0.85575
11/24/2014 14:50:00*0.85582*0.85592*0.85592*0.85575
11/24/2014 14:55:00*0.85592*0.85562*0.85592*0.85562
11/24/2014 15:00:00*0.85562*0.85564*0.85573*0.85558
11/24/2014 15:05:00*0.85564*0.85537*0.8557*0.85535
11/24/2014 15:10:00*0.85537*0.85539*0.85555*0.85528
11/24/2014 15:15:00*0.85539*0.85537*0.85541*0.8553
11/24/2014 15:20:00*0.85537*0.8554*0.8554*0.85529
11/24/2014 15:25:00*0.8554*0.85539*0.85548*0.85534
11/24/2014 15:30:00*0.85539*0.85544*0.8556*0.85539
11/24/2014 15:35:00*0.85544*0.85572*0.8558*0.85544
11/24/2014 15:40:00*0.85572*0.85569*0.85578*0.85556
11/24/2014 15:45:00*0.85569*0.85573*0.85586*0.85566
11/24/2014 15:50:00*0.85573*0.85573*0.85596*0.85565
11/24/2014 15:55:00*0.85573*0.85575*0.85581*0.85566
11/24/2014 16:00:00*0.85575*0.85599*0.85608*0.85571
11/24/2014 16:05:00*0.85599*0.85587*0.85603*0.85587
11/24/2014 16:10:00*0.85587*0.85592*0.85597*0.85579
11/24/2014 16:15:00*0.85592*0.85599*0.85602*0.85587
11/24/2014 16:20:00*0.85599*0.85635*0.8564*0.85599
11/24/2014 16:25:00*0.85635*0.85625*0.85636*0.85621
11/24/2014 16:30:00*0.85625*0.85629*0.85636*0.85624
11/24/2014 16:35:00*0.85629*0.85598*0.85629*0.85593
11/24/2014 16:40:00*0.85598*0.85604*0.85612*0.85591
11/24/2014 16:45:00*0.85604*0.85616*0.85616*0.85603
11/24/2014 16:50:00*0.85616*0.85613*0.8563*0.85611
11/24/2014 16:55:00*0.85613*0.85623*0.85625*0.85612
11/24/2014 17:00:00*0.85623*0.85604*0.85636*0.85604
