11/20/2014 17:05:00*0.84754*0.84746*0.84758*0.8473
11/20/2014 17:10:00*0.84746*0.84747*0.84752*0.84738
11/20/2014 17:15:00*0.84747*0.84743*0.84751*0.84735
11/20/2014 17:20:00*0.84743*0.84701*0.84743*0.84693
11/20/2014 17:25:00*0.84701*0.84728*0.84728*0.847
11/20/2014 17:30:00*0.84728*0.84743*0.84743*0.84728
11/20/2014 17:35:00*0.84743*0.84748*0.84748*0.84743
11/20/2014 17:40:00*0.84748*0.84737*0.84753*0.84734
11/20/2014 17:45:00*0.84737*0.84729*0.84741*0.84725
11/20/2014 17:50:00*0.84729*0.84721*0.84737*0.84707
11/20/2014 17:55:00*0.84721*0.84711*0.84723*0.84709
11/20/2014 18:00:00*0.84711*0.84718*0.84724*0.84711
11/20/2014 18:05:00*0.84718*0.84727*0.84737*0.84718
11/20/2014 18:10:00*0.84727*0.8474*0.84743*0.84725
11/20/2014 18:15:00*0.8474*0.84734*0.84749*0.84728
11/20/2014 18:20:00*0.84734*0.84753*0.84753*0.84733
11/20/2014 18:25:00*0.84753*0.84723*0.84753*0.84722
11/20/2014 18:30:00*0.84723*0.84725*0.84731*0.84717
11/20/2014 18:35:00*0.84725*0.84718*0.84726*0.8471
11/20/2014 18:40:00*0.84718*0.84707*0.84718*0.84701
11/20/2014 18:45:00*0.84707*0.84731*0.84731*0.84707
11/20/2014 18:50:00*0.84731*0.84708*0.84736*0.84707
11/20/2014 18:55:00*0.84708*0.84714*0.84719*0.84707
11/20/2014 19:00:00*0.84714*0.84723*0.84723*0.84712
11/20/2014 19:05:00*0.84723*0.84717*0.84734*0.84709
11/20/2014 19:10:00*0.84717*0.84725*0.84729*0.8471
11/20/2014 19:15:00*0.84725*0.84714*0.84726*0.84712
11/20/2014 19:20:00*0.84714*0.84704*0.84723*0.84704
11/20/2014 19:25:00*0.84704*0.84706*0.8471*0.84693
11/20/2014 19:30:00*0.84706*0.84721*0.84733*0.84702
11/20/2014 19:35:00*0.84721*0.84722*0.84729*0.84714
11/20/2014 19:40:00*0.84722*0.84708*0.84722*0.84696
11/20/2014 19:45:00*0.84708*0.84717*0.84726*0.84698
11/20/2014 19:50:00*0.84717*0.84726*0.8473*0.84717
11/20/2014 19:55:00*0.84726*0.84705*0.84727*0.84697
11/20/2014 20:00:00*0.84705*0.84679*0.84709*0.84676
11/20/2014 20:05:00*0.84679*0.8469*0.8469*0.84669
11/20/2014 20:10:00*0.8469*0.8468*0.8469*0.84675
11/20/2014 20:15:00*0.8468*0.84662*0.84685*0.84661
11/20/2014 20:20:00*0.84662*0.84669*0.84679*0.84656
11/20/2014 20:25:00*0.84669*0.84658*0.84679*0.84658
11/20/2014 20:30:00*0.84658*0.84659*0.84662*0.84652
11/20/2014 20:35:00*0.84659*0.84676*0.84681*0.84654
11/20/2014 20:40:00*0.84676*0.84659*0.84677*0.84658
11/20/2014 20:45:00*0.84659*0.8468*0.84685*0.8465
11/20/2014 20:50:00*0.8468*0.84667*0.84681*0.84651
11/20/2014 20:55:00*0.84667*0.84678*0.84688*0.84651
11/20/2014 21:00:00*0.84678*0.84679*0.84682*0.84659
11/20/2014 21:05:00*0.84679*0.84652*0.84688*0.84644
11/20/2014 21:10:00*0.84652*0.84676*0.84691*0.84639
11/20/2014 21:15:00*0.84676*0.84671*0.84688*0.84665
11/20/2014 21:20:00*0.84671*0.84676*0.84684*0.84652
11/20/2014 21:25:00*0.84676*0.84669*0.84689*0.84667
11/20/2014 21:30:00*0.84669*0.84677*0.84678*0.84657
11/20/2014 21:35:00*0.84677*0.84667*0.84677*0.84662
11/20/2014 21:40:00*0.84667*0.84668*0.8467*0.84657
11/20/2014 21:45:00*0.84668*0.84668*0.8468*0.84656
11/20/2014 21:50:00*0.84668*0.84652*0.84679*0.84652
11/20/2014 21:55:00*0.84652*0.84661*0.84663*0.84651
11/20/2014 22:00:00*0.84661*0.84656*0.84664*0.84653
11/20/2014 22:05:00*0.84656*0.84663*0.84677*0.84656
11/20/2014 22:10:00*0.84663*0.84672*0.84682*0.84661
11/20/2014 22:15:00*0.84672*0.84683*0.84684*0.84665
11/20/2014 22:20:00*0.84683*0.84673*0.84685*0.84673
11/20/2014 22:25:00*0.84673*0.84645*0.84674*0.84645
11/20/2014 22:30:00*0.84645*0.84654*0.84658*0.84638
11/20/2014 22:35:00*0.84654*0.84658*0.84664*0.84647
11/20/2014 22:40:00*0.84658*0.84621*0.84658*0.84621
11/20/2014 22:45:00*0.84621*0.84633*0.84634*0.84618
11/20/2014 22:50:00*0.84633*0.84651*0.84651*0.84627
11/20/2014 22:55:00*0.84651*0.84646*0.84655*0.84639
11/20/2014 23:00:00*0.84646*0.84657*0.84657*0.84638
11/20/2014 23:05:00*0.84657*0.84677*0.84681*0.84644
11/20/2014 23:10:00*0.84677*0.84663*0.84678*0.84655
11/20/2014 23:15:00*0.84663*0.84676*0.84686*0.84658
11/20/2014 23:20:00*0.84676*0.84669*0.8469*0.84669
11/20/2014 23:25:00*0.84669*0.84667*0.84673*0.8466
11/20/2014 23:30:00*0.84667*0.84656*0.84675*0.84652
11/20/2014 23:35:00*0.84656*0.84663*0.84666*0.8465
11/20/2014 23:40:00*0.84663*0.84652*0.84671*0.84648
11/20/2014 23:45:00*0.84652*0.84689*0.84694*0.84652
11/20/2014 23:50:00*0.84689*0.84714*0.8472*0.84681
11/20/2014 23:55:00*0.84714*0.84692*0.84719*0.84692
11/21/2014 00:05:00*0.84687*0.84685*0.84691*0.84672
11/21/2014 00:10:00*0.84685*0.84677*0.84698*0.84677
11/21/2014 00:15:00*0.84677*0.84707*0.84713*0.84677
11/21/2014 00:20:00*0.84707*0.8469*0.84722*0.8469
11/21/2014 00:25:00*0.8469*0.84706*0.84708*0.8469
11/21/2014 00:30:00*0.84706*0.84702*0.84706*0.84693
11/21/2014 00:35:00*0.84702*0.84699*0.84703*0.84693
11/21/2014 00:40:00*0.84699*0.84717*0.84718*0.84695
11/21/2014 00:45:00*0.84717*0.84722*0.84735*0.84711
11/21/2014 00:50:00*0.84722*0.84705*0.84725*0.84699
11/21/2014 00:55:00*0.84705*0.84707*0.84719*0.84702
11/21/2014 01:00:00*0.84707*0.84699*0.84712*0.84694
11/21/2014 01:05:00*0.84699*0.84715*0.84724*0.84693
11/21/2014 01:10:00*0.84715*0.84736*0.84737*0.84715
11/21/2014 01:15:00*0.84736*0.84729*0.84736*0.84722
11/21/2014 01:20:00*0.84729*0.84724*0.84729*0.84718
11/21/2014 01:25:00*0.84724*0.847*0.84726*0.84687
11/21/2014 01:30:00*0.847*0.84702*0.84708*0.84698
11/21/2014 01:35:00*0.84702*0.84687*0.84706*0.84686
11/21/2014 01:40:00*0.84687*0.84695*0.84705*0.84683
11/21/2014 01:45:00*0.84695*0.84704*0.84704*0.84692
11/21/2014 01:50:00*0.84704*0.84698*0.84707*0.84696
11/21/2014 01:55:00*0.84698*0.84718*0.84718*0.84695
11/21/2014 02:00:00*0.84718*0.84721*0.84736*0.84718
11/21/2014 02:05:00*0.84721*0.84712*0.84733*0.84712
11/21/2014 02:10:00*0.84712*0.84729*0.84743*0.84707
11/21/2014 02:15:00*0.84729*0.84734*0.8474*0.8472
11/21/2014 02:20:00*0.84734*0.84735*0.84746*0.84717
11/21/2014 02:25:00*0.84735*0.8473*0.84744*0.84717
11/21/2014 02:30:00*0.8473*0.84715*0.84744*0.84714
11/21/2014 02:35:00*0.84715*0.84716*0.84729*0.84706
11/21/2014 02:40:00*0.84716*0.84728*0.84734*0.8471
11/21/2014 02:45:00*0.84728*0.84713*0.84741*0.8471
11/21/2014 02:50:00*0.84713*0.84699*0.8472*0.84681
11/21/2014 02:55:00*0.84699*0.84684*0.84706*0.84675
11/21/2014 03:00:00*0.84684*0.84702*0.84704*0.84675
11/21/2014 03:05:00*0.84702*0.84675*0.8471*0.84657
11/21/2014 03:10:00*0.84675*0.84669*0.84691*0.84643
11/21/2014 03:15:00*0.84669*0.84708*0.84716*0.84667
11/21/2014 03:20:00*0.84708*0.84718*0.84729*0.84697
11/21/2014 03:25:00*0.84718*0.84737*0.84746*0.84708
11/21/2014 03:30:00*0.84737*0.84763*0.84775*0.84719
11/21/2014 03:35:00*0.84763*0.84768*0.84779*0.84711
11/21/2014 03:40:00*0.84768*0.84866*0.84898*0.84762
11/21/2014 03:45:00*0.84866*0.85027*0.85036*0.84863
11/21/2014 03:50:00*0.85027*0.85065*0.85093*0.85024
11/21/2014 03:55:00*0.85065*0.85096*0.85117*0.85065
11/21/2014 04:00:00*0.85096*0.85224*0.85237*0.85096
11/21/2014 04:05:00*0.85224*0.85166*0.8528*0.85166
11/21/2014 04:10:00*0.85166*0.85168*0.85195*0.85156
11/21/2014 04:15:00*0.85168*0.85205*0.85236*0.85164
11/21/2014 04:20:00*0.85205*0.85223*0.85282*0.85205
11/21/2014 04:25:00*0.85223*0.85265*0.85268*0.85205
11/21/2014 04:30:00*0.85265*0.85289*0.85292*0.85235
11/21/2014 04:35:00*0.85289*0.85284*0.85299*0.8523
11/21/2014 04:40:00*0.85284*0.85246*0.853*0.85246
11/21/2014 04:45:00*0.85246*0.85257*0.85269*0.85228
11/21/2014 04:50:00*0.85257*0.85284*0.85306*0.85257
11/21/2014 04:55:00*0.85284*0.85287*0.85297*0.85264
11/21/2014 05:00:00*0.85287*0.85348*0.85365*0.85278
11/21/2014 05:05:00*0.85348*0.85397*0.85438*0.85346
11/21/2014 05:10:00*0.85397*0.85339*0.85419*0.85338
11/21/2014 05:15:00*0.85339*0.85333*0.85379*0.85326
11/21/2014 05:20:00*0.85333*0.85373*0.85373*0.85323
11/21/2014 05:25:00*0.85373*0.85405*0.85414*0.85356
11/21/2014 05:30:00*0.85405*0.85429*0.85463*0.85403
11/21/2014 05:35:00*0.85429*0.85545*0.85556*0.85421
11/21/2014 05:40:00*0.85545*0.85568*0.8562*0.85518
11/21/2014 05:45:00*0.85568*0.85517*0.85575*0.85498
11/21/2014 05:50:00*0.85517*0.85575*0.85596*0.85517
11/21/2014 05:55:00*0.85575*0.85586*0.85611*0.85559
11/21/2014 06:00:00*0.85586*0.85609*0.85626*0.85544
11/21/2014 06:05:00*0.85609*0.85709*0.85722*0.85609
11/21/2014 06:10:00*0.85709*0.85656*0.85722*0.85652
11/21/2014 06:15:00*0.85656*0.85689*0.85697*0.85636
11/21/2014 06:20:00*0.85689*0.85685*0.85705*0.85678
11/21/2014 06:25:00*0.85685*0.85681*0.85702*0.85673
11/21/2014 06:30:00*0.85681*0.8569*0.85708*0.85659
11/21/2014 06:35:00*0.8569*0.85799*0.85799*0.85674
11/21/2014 06:40:00*0.85799*0.85919*0.85936*0.85799
11/21/2014 06:45:00*0.85919*0.8595*0.85953*0.85904
11/21/2014 06:50:00*0.8595*0.85941*0.85996*0.85934
11/21/2014 06:55:00*0.85941*0.8586*0.85941*0.85827
11/21/2014 07:00:00*0.8586*0.85746*0.85861*0.85736
11/21/2014 07:05:00*0.85746*0.85749*0.8577*0.85714
11/21/2014 07:10:00*0.85749*0.85714*0.85764*0.85713
11/21/2014 07:15:00*0.85714*0.85718*0.85734*0.85701
11/21/2014 07:20:00*0.85718*0.85745*0.85747*0.85693
11/21/2014 07:25:00*0.85745*0.85767*0.85794*0.85736
11/21/2014 07:30:00*0.85767*0.85746*0.85809*0.8573
11/21/2014 07:35:00*0.85746*0.85797*0.85819*0.85746
11/21/2014 07:40:00*0.85797*0.85767*0.8581*0.85749
11/21/2014 07:45:00*0.85767*0.85739*0.85774*0.85734
11/21/2014 07:50:00*0.85739*0.85782*0.85783*0.85737
11/21/2014 07:55:00*0.85782*0.8585*0.85862*0.85782
11/21/2014 08:00:00*0.8585*0.85973*0.85978*0.8585
11/21/2014 08:05:00*0.85973*0.85904*0.86018*0.85904
11/21/2014 08:10:00*0.85904*0.85929*0.85933*0.85868
11/21/2014 08:15:00*0.85929*0.85948*0.85959*0.85906
11/21/2014 08:20:00*0.85948*0.85961*0.85987*0.85937
11/21/2014 08:25:00*0.85961*0.85895*0.86065*0.85895
11/21/2014 08:30:00*0.85895*0.85834*0.85926*0.85831
11/21/2014 08:35:00*0.85834*0.86366*0.86387*0.85834
11/21/2014 08:40:00*0.86366*0.86294*0.86409*0.8628
11/21/2014 08:45:00*0.86294*0.86245*0.86326*0.86208
11/21/2014 08:50:00*0.86245*0.86287*0.86318*0.86238
11/21/2014 08:55:00*0.86287*0.8628*0.8631*0.8626
11/21/2014 09:00:00*0.8628*0.86287*0.86303*0.86241
11/21/2014 09:05:00*0.86287*0.86363*0.86378*0.86284
11/21/2014 09:10:00*0.86363*0.86379*0.86403*0.86359
11/21/2014 09:15:00*0.86379*0.86236*0.86384*0.86225
11/21/2014 09:20:00*0.86236*0.86206*0.86273*0.86192
11/21/2014 09:25:00*0.86206*0.86178*0.86232*0.86144
11/21/2014 09:30:00*0.86178*0.86143*0.8619*0.86111
11/21/2014 09:35:00*0.86143*0.86158*0.86174*0.86124
11/21/2014 09:40:00*0.86158*0.86179*0.86194*0.86134
11/21/2014 09:45:00*0.86179*0.86121*0.862*0.86121
11/21/2014 09:50:00*0.86121*0.86062*0.86127*0.86048
11/21/2014 09:55:00*0.86062*0.86073*0.86074*0.8603
11/21/2014 10:00:00*0.86073*0.86089*0.86108*0.86065
11/21/2014 10:05:00*0.86089*0.8606*0.86104*0.86048
11/21/2014 10:10:00*0.8606*0.86037*0.8608*0.86028
11/21/2014 10:15:00*0.86037*0.86059*0.86071*0.86029
11/21/2014 10:20:00*0.86059*0.86105*0.86112*0.86059
11/21/2014 10:25:00*0.86105*0.86104*0.8611*0.86076
11/21/2014 10:30:00*0.86104*0.86111*0.86131*0.86102
11/21/2014 10:35:00*0.86111*0.86114*0.86126*0.8609
11/21/2014 10:40:00*0.86114*0.86166*0.86172*0.86111
11/21/2014 10:45:00*0.86166*0.86152*0.86168*0.86136
11/21/2014 10:50:00*0.86152*0.86136*0.86159*0.86121
11/21/2014 10:55:00*0.86136*0.86184*0.86186*0.8613
11/21/2014 11:00:00*0.86184*0.86229*0.86243*0.86172
11/21/2014 11:05:00*0.86229*0.86235*0.86242*0.86178
11/21/2014 11:10:00*0.86235*0.86218*0.86242*0.8618
11/21/2014 11:15:00*0.86218*0.86236*0.86245*0.86209
11/21/2014 11:20:00*0.86236*0.86205*0.86237*0.86185
11/21/2014 11:25:00*0.86205*0.86238*0.86249*0.86205
11/21/2014 11:30:00*0.86238*0.8625*0.86295*0.86231
11/21/2014 11:35:00*0.8625*0.86224*0.86276*0.86197
11/21/2014 11:40:00*0.86224*0.86196*0.86229*0.86185
11/21/2014 11:45:00*0.86196*0.86264*0.86287*0.86195
11/21/2014 11:50:00*0.86264*0.86265*0.86281*0.8623
11/21/2014 11:55:00*0.86265*0.86256*0.86271*0.8622
11/21/2014 12:00:00*0.86256*0.86274*0.86282*0.86253
11/21/2014 12:05:00*0.86274*0.86304*0.86319*0.8627
11/21/2014 12:10:00*0.86304*0.86274*0.86311*0.86272
11/21/2014 12:15:00*0.86274*0.86225*0.86281*0.86192
11/21/2014 12:20:00*0.86225*0.86309*0.86324*0.8622
11/21/2014 12:25:00*0.86309*0.86312*0.8635*0.86308
11/21/2014 12:30:00*0.86312*0.86321*0.86329*0.86299
11/21/2014 12:35:00*0.86321*0.86344*0.86352*0.86309
11/21/2014 12:40:00*0.86344*0.86343*0.86357*0.8634
11/21/2014 12:45:00*0.86343*0.86327*0.86346*0.86325
11/21/2014 12:50:00*0.86327*0.86303*0.86331*0.86303
11/21/2014 12:55:00*0.86303*0.86321*0.86322*0.86299
11/21/2014 13:00:00*0.86321*0.86285*0.86325*0.86285
11/21/2014 13:05:00*0.86285*0.86316*0.86323*0.86282
11/21/2014 13:10:00*0.86316*0.86329*0.86346*0.86313
11/21/2014 13:15:00*0.86329*0.86305*0.86331*0.86299
11/21/2014 13:20:00*0.86305*0.8629*0.86323*0.86285
11/21/2014 13:25:00*0.8629*0.86286*0.86293*0.86262
11/21/2014 13:30:00*0.86286*0.86281*0.86286*0.86264
11/21/2014 13:35:00*0.86281*0.86267*0.86289*0.86255
11/21/2014 13:40:00*0.86267*0.86299*0.86302*0.86264
11/21/2014 13:45:00*0.86299*0.86265*0.86299*0.86259
11/21/2014 13:50:00*0.86265*0.86255*0.86266*0.86235
11/21/2014 13:55:00*0.86255*0.8628*0.86286*0.86248
11/21/2014 14:00:00*0.8628*0.86278*0.86292*0.86272
11/21/2014 14:05:00*0.86278*0.86277*0.86281*0.8627
11/21/2014 14:10:00*0.86277*0.8628*0.86289*0.86265
11/21/2014 14:15:00*0.8628*0.86276*0.86283*0.86265
11/21/2014 14:20:00*0.86276*0.86306*0.86306*0.86266
11/21/2014 14:25:00*0.86306*0.86302*0.8631*0.86293
11/21/2014 14:30:00*0.86302*0.86299*0.86309*0.86278
11/21/2014 14:35:00*0.86299*0.86299*0.86315*0.86288
11/21/2014 14:40:00*0.86299*0.86258*0.863*0.86252
11/21/2014 14:45:00*0.86258*0.86266*0.86267*0.86248
11/21/2014 14:50:00*0.86266*0.86262*0.86319*0.86261
11/21/2014 14:55:00*0.86262*0.86287*0.86295*0.86255
11/21/2014 15:00:00*0.86287*0.86283*0.86295*0.86254
11/21/2014 15:05:00*0.86283*0.86307*0.86314*0.86273
11/21/2014 15:10:00*0.86307*0.86294*0.86313*0.86293
11/21/2014 15:15:00*0.86294*0.86264*0.86295*0.8626
11/21/2014 15:20:00*0.86264*0.86274*0.86279*0.86259
11/21/2014 15:25:00*0.86274*0.86289*0.86296*0.86272
11/21/2014 15:30:00*0.86289*0.86306*0.8631*0.86287
11/21/2014 15:35:00*0.86306*0.86286*0.86309*0.86281
11/21/2014 15:40:00*0.86286*0.86257*0.86286*0.86251
11/21/2014 15:45:00*0.86257*0.86267*0.86267*0.86251
11/21/2014 15:50:00*0.86267*0.86271*0.86281*0.86263
11/21/2014 15:55:00*0.86271*0.86255*0.86272*0.86254
11/21/2014 16:00:00*0.86255*0.86262*0.86263*0.86247
11/21/2014 16:05:00*0.86262*0.86295*0.86297*0.86258
11/21/2014 16:10:00*0.86295*0.86274*0.86296*0.8627
11/21/2014 16:15:00*0.86274*0.86281*0.86283*0.86264
11/21/2014 16:20:00*0.86281*0.86292*0.86314*0.86281
11/21/2014 16:25:00*0.86292*0.86302*0.86303*0.86284
11/21/2014 16:30:00*0.86302*0.86299*0.86303*0.8629
11/21/2014 16:35:00*0.86299*0.86305*0.86315*0.86291
11/21/2014 16:40:00*0.86305*0.86284*0.86305*0.86274
11/21/2014 16:45:00*0.86284*0.8626*0.86289*0.86252
11/21/2014 16:50:00*0.8626*0.86247*0.8626*0.86236
11/21/2014 16:55:00*0.86247*0.86266*0.86281*0.86243
