11/19/2014 17:05:00*0.84364*0.8435*0.84364*0.8435
11/19/2014 17:10:00*0.8435*0.84355*0.84355*0.84303
11/19/2014 17:15:00*0.84355*0.84357*0.84357*0.84354
11/19/2014 17:20:00*0.84357*0.84363*0.84388*0.84353
11/19/2014 17:25:00*0.84363*0.84378*0.84378*0.84359
11/19/2014 17:30:00*0.84378*0.84362*0.84378*0.84353
11/19/2014 17:35:00*0.84362*0.84384*0.84389*0.84356
11/19/2014 17:40:00*0.84384*0.84381*0.84387*0.84373
11/19/2014 17:45:00*0.84381*0.84396*0.84487*0.84381
11/19/2014 17:50:00*0.84396*0.84384*0.84408*0.84376
11/19/2014 17:55:00*0.84384*0.84381*0.84388*0.84362
11/19/2014 18:00:00*0.84381*0.84381*0.84395*0.84377
11/19/2014 18:05:00*0.84381*0.84365*0.84382*0.84352
11/19/2014 18:10:00*0.84365*0.84369*0.84387*0.84359
11/19/2014 18:15:00*0.84369*0.84377*0.84386*0.84366
11/19/2014 18:20:00*0.84377*0.84377*0.84387*0.84368
11/19/2014 18:25:00*0.84377*0.84371*0.84379*0.84367
11/19/2014 18:30:00*0.84371*0.84387*0.84391*0.84371
11/19/2014 18:35:00*0.84387*0.84377*0.84393*0.84374
11/19/2014 18:40:00*0.84377*0.8438*0.84387*0.84376
11/19/2014 18:45:00*0.8438*0.84381*0.84384*0.84373
11/19/2014 18:50:00*0.84381*0.84353*0.84385*0.8435
11/19/2014 18:55:00*0.84353*0.84365*0.84373*0.84349
11/19/2014 19:00:00*0.84365*0.84378*0.84386*0.84358
11/19/2014 19:05:00*0.84378*0.84384*0.84391*0.84374
11/19/2014 19:10:00*0.84384*0.84389*0.84395*0.84381
11/19/2014 19:15:00*0.84389*0.84415*0.84416*0.84389
11/19/2014 19:20:00*0.84415*0.84387*0.84415*0.84387
11/19/2014 19:25:00*0.84387*0.84377*0.84391*0.84368
11/19/2014 19:30:00*0.84377*0.84359*0.84379*0.8435
11/19/2014 19:35:00*0.84359*0.844*0.84406*0.84356
11/19/2014 19:40:00*0.844*0.84388*0.84407*0.84388
11/19/2014 19:45:00*0.84388*0.84392*0.84397*0.84382
11/19/2014 19:50:00*0.84392*0.84386*0.84398*0.84384
11/19/2014 19:55:00*0.84386*0.84416*0.8442*0.84386
11/19/2014 20:00:00*0.84416*0.84398*0.84425*0.84385
11/19/2014 20:05:00*0.84398*0.84398*0.84402*0.84386
11/19/2014 20:10:00*0.84398*0.84402*0.84403*0.8438
11/19/2014 20:15:00*0.84402*0.84394*0.84418*0.84391
11/19/2014 20:20:00*0.84394*0.84408*0.8441*0.84388
11/19/2014 20:25:00*0.84408*0.84401*0.84416*0.84401
11/19/2014 20:30:00*0.84401*0.84396*0.84403*0.84396
11/19/2014 20:35:00*0.84396*0.84394*0.84396*0.8438
11/19/2014 20:40:00*0.84394*0.8442*0.8442*0.84387
11/19/2014 20:45:00*0.8442*0.84399*0.84425*0.84398
11/19/2014 20:50:00*0.84399*0.84391*0.84419*0.84391
11/19/2014 20:55:00*0.84391*0.84406*0.84406*0.84386
11/19/2014 21:00:00*0.84406*0.84383*0.84411*0.84383
11/19/2014 21:05:00*0.84383*0.84388*0.84391*0.84368
11/19/2014 21:10:00*0.84388*0.84385*0.84394*0.84383
11/19/2014 21:15:00*0.84385*0.84382*0.84392*0.84382
11/19/2014 21:20:00*0.84382*0.84394*0.84405*0.84382
11/19/2014 21:25:00*0.84394*0.84402*0.84406*0.84394
11/19/2014 21:30:00*0.84402*0.84386*0.8441*0.84379
11/19/2014 21:35:00*0.84386*0.84401*0.84401*0.84382
11/19/2014 21:40:00*0.84401*0.84391*0.84401*0.84388
11/19/2014 21:45:00*0.84391*0.84388*0.84392*0.84384
11/19/2014 21:50:00*0.84388*0.8438*0.8439*0.8438
11/19/2014 21:55:00*0.8438*0.84384*0.84386*0.84378
11/19/2014 22:00:00*0.84384*0.8437*0.84384*0.84366
11/19/2014 22:05:00*0.8437*0.84373*0.84374*0.84356
11/19/2014 22:10:00*0.84373*0.84383*0.84385*0.84366
11/19/2014 22:15:00*0.84383*0.84358*0.8439*0.84356
11/19/2014 22:20:00*0.84358*0.84355*0.84366*0.8435
11/19/2014 22:25:00*0.84355*0.84356*0.84361*0.84344
11/19/2014 22:30:00*0.84356*0.84357*0.84358*0.84349
11/19/2014 22:35:00*0.84357*0.84361*0.84368*0.84356
11/19/2014 22:40:00*0.84361*0.8437*0.84372*0.84361
11/19/2014 22:45:00*0.8437*0.84379*0.8439*0.8437
11/19/2014 22:50:00*0.84379*0.84392*0.84392*0.84376
11/19/2014 22:55:00*0.84392*0.84364*0.84392*0.84364
11/19/2014 23:00:00*0.84364*0.84365*0.84372*0.84357
11/19/2014 23:05:00*0.84365*0.84356*0.84378*0.84356
11/19/2014 23:10:00*0.84356*0.84334*0.84361*0.84329
11/19/2014 23:15:00*0.84334*0.84338*0.84346*0.8432
11/19/2014 23:20:00*0.84338*0.84348*0.84351*0.84337
11/19/2014 23:25:00*0.84348*0.84392*0.84396*0.84348
11/19/2014 23:30:00*0.84392*0.84384*0.84399*0.84374
11/19/2014 23:35:00*0.84384*0.84381*0.84389*0.8437
11/19/2014 23:40:00*0.84381*0.84371*0.84381*0.84368
11/19/2014 23:45:00*0.84371*0.84382*0.84387*0.8437
11/19/2014 23:50:00*0.84382*0.84364*0.84386*0.84364
11/19/2014 23:55:00*0.84364*0.84368*0.84368*0.84354
11/20/2014 00:00:00*0.84368*0.84357*0.84376*0.84355
11/20/2014 00:05:00*0.84357*0.84361*0.84366*0.8435
11/20/2014 00:10:00*0.84361*0.84365*0.84366*0.84346
11/20/2014 00:15:00*0.84365*0.8436*0.8437*0.84351
11/20/2014 00:20:00*0.8436*0.84356*0.84364*0.84349
11/20/2014 00:25:00*0.84356*0.84361*0.8437*0.84352
11/20/2014 00:30:00*0.84361*0.8435*0.84365*0.84345
11/20/2014 00:35:00*0.8435*0.84366*0.84367*0.8435
11/20/2014 00:40:00*0.84366*0.84354*0.84366*0.84347
11/20/2014 00:45:00*0.84354*0.84352*0.84364*0.84343
11/20/2014 00:50:00*0.84352*0.84345*0.84367*0.84345
11/20/2014 00:55:00*0.84345*0.84348*0.84351*0.84342
11/20/2014 01:00:00*0.84348*0.84369*0.84369*0.84343
11/20/2014 01:05:00*0.84369*0.8436*0.84369*0.84346
11/20/2014 01:10:00*0.8436*0.8436*0.84367*0.84358
11/20/2014 01:15:00*0.8436*0.84355*0.84367*0.84354
11/20/2014 01:20:00*0.84355*0.84368*0.84368*0.84349
11/20/2014 01:25:00*0.84368*0.84369*0.84377*0.84356
11/20/2014 01:30:00*0.84369*0.84379*0.84383*0.84369
11/20/2014 01:35:00*0.84379*0.84373*0.84385*0.84366
11/20/2014 01:40:00*0.84373*0.8439*0.84394*0.84373
11/20/2014 01:45:00*0.8439*0.84389*0.84396*0.84384
11/20/2014 01:50:00*0.84389*0.84397*0.84401*0.84374
11/20/2014 01:55:00*0.84397*0.84398*0.84402*0.84391
11/20/2014 02:00:00*0.84398*0.84372*0.84403*0.84372
11/20/2014 02:05:00*0.84372*0.84357*0.84382*0.84354
11/20/2014 02:10:00*0.84357*0.8438*0.84391*0.84351
11/20/2014 02:15:00*0.8438*0.84345*0.84386*0.84279
11/20/2014 02:20:00*0.84345*0.84348*0.84374*0.84342
11/20/2014 02:25:00*0.84348*0.84357*0.84373*0.84324
11/20/2014 02:30:00*0.84357*0.84325*0.84358*0.84316
11/20/2014 02:35:00*0.84325*0.84331*0.84338*0.84302
11/20/2014 02:40:00*0.84331*0.8429*0.84337*0.84282
11/20/2014 02:45:00*0.8429*0.84302*0.84314*0.84264
11/20/2014 02:50:00*0.84302*0.84252*0.84312*0.84248
11/20/2014 02:55:00*0.84252*0.84291*0.84308*0.84249
11/20/2014 03:00:00*0.84291*0.843*0.84323*0.84285
11/20/2014 03:05:00*0.843*0.84256*0.84327*0.84246
11/20/2014 03:10:00*0.84256*0.84283*0.84299*0.84252
11/20/2014 03:15:00*0.84283*0.84238*0.84302*0.84227
11/20/2014 03:20:00*0.84238*0.84243*0.84269*0.84196
11/20/2014 03:25:00*0.84243*0.84255*0.8427*0.84235
11/20/2014 03:30:00*0.84255*0.84237*0.84265*0.84235
11/20/2014 03:35:00*0.84237*0.84403*0.84412*0.84237
11/20/2014 03:40:00*0.84403*0.8444*0.84455*0.84384
11/20/2014 03:45:00*0.8444*0.84481*0.84498*0.84439
11/20/2014 03:50:00*0.84481*0.84548*0.84572*0.84479
11/20/2014 03:55:00*0.84548*0.84526*0.84568*0.84518
11/20/2014 04:00:00*0.84526*0.84473*0.84528*0.84444
11/20/2014 04:05:00*0.84473*0.84488*0.84507*0.84454
11/20/2014 04:10:00*0.84488*0.84489*0.84503*0.84466
11/20/2014 04:15:00*0.84489*0.8454*0.84546*0.84489
11/20/2014 04:20:00*0.8454*0.8454*0.84571*0.84533
11/20/2014 04:25:00*0.8454*0.84573*0.84578*0.84535
11/20/2014 04:30:00*0.84573*0.84573*0.84583*0.84549
11/20/2014 04:35:00*0.84573*0.84544*0.84598*0.8454
11/20/2014 04:40:00*0.84544*0.84509*0.84545*0.84498
11/20/2014 04:45:00*0.84509*0.84487*0.84511*0.84475
11/20/2014 04:50:00*0.84487*0.84534*0.84544*0.84487
11/20/2014 04:55:00*0.84534*0.84526*0.84542*0.84502
11/20/2014 05:00:00*0.84526*0.84549*0.84577*0.84524
11/20/2014 05:05:00*0.84549*0.84557*0.84561*0.84536
11/20/2014 05:10:00*0.84557*0.84558*0.84576*0.84552
11/20/2014 05:15:00*0.84558*0.84543*0.8458*0.84539
11/20/2014 05:20:00*0.84543*0.84573*0.84573*0.84526
11/20/2014 05:25:00*0.84573*0.84535*0.84581*0.84532
11/20/2014 05:30:00*0.84535*0.84548*0.84552*0.84521
11/20/2014 05:35:00*0.84548*0.84538*0.84553*0.84535
11/20/2014 05:40:00*0.84538*0.84554*0.84566*0.84515
11/20/2014 05:45:00*0.84554*0.8453*0.84555*0.84515
11/20/2014 05:50:00*0.8453*0.84523*0.8454*0.8451
11/20/2014 05:55:00*0.84523*0.84511*0.84524*0.84485
11/20/2014 06:00:00*0.84511*0.84497*0.84517*0.84479
11/20/2014 06:05:00*0.84497*0.84494*0.84517*0.84463
11/20/2014 06:10:00*0.84494*0.84479*0.84511*0.84478
11/20/2014 06:15:00*0.84479*0.845*0.84504*0.84479
11/20/2014 06:20:00*0.845*0.84466*0.84505*0.84466
11/20/2014 06:25:00*0.84466*0.84496*0.845*0.84459
11/20/2014 06:30:00*0.84496*0.84497*0.84519*0.84486
11/20/2014 06:35:00*0.84497*0.84495*0.8452*0.84488
11/20/2014 06:40:00*0.84495*0.84504*0.84509*0.84478
11/20/2014 06:45:00*0.84504*0.84546*0.84549*0.84502
11/20/2014 06:50:00*0.84546*0.84555*0.84575*0.84537
11/20/2014 06:55:00*0.84555*0.84518*0.84558*0.8449
11/20/2014 07:00:00*0.84518*0.8453*0.84532*0.84497
11/20/2014 07:05:00*0.8453*0.84559*0.84559*0.84528
11/20/2014 07:10:00*0.84559*0.84563*0.84572*0.84556
11/20/2014 07:15:00*0.84563*0.84575*0.84584*0.84561
11/20/2014 07:20:00*0.84575*0.84538*0.84581*0.84534
11/20/2014 07:25:00*0.84538*0.84485*0.84541*0.84466
11/20/2014 07:30:00*0.84485*0.84502*0.84502*0.84469
11/20/2014 07:35:00*0.84502*0.8451*0.8452*0.84493
11/20/2014 07:40:00*0.8451*0.8449*0.8451*0.84483
11/20/2014 07:45:00*0.8449*0.84478*0.84498*0.84465
11/20/2014 07:50:00*0.84478*0.84503*0.84512*0.84478
11/20/2014 07:55:00*0.84503*0.84515*0.84526*0.84502
11/20/2014 08:00:00*0.84515*0.84521*0.84543*0.84515
11/20/2014 08:05:00*0.84521*0.84548*0.84556*0.84519
11/20/2014 08:10:00*0.84548*0.84556*0.84573*0.84539
11/20/2014 08:15:00*0.84556*0.84569*0.84583*0.84535
11/20/2014 08:20:00*0.84569*0.84567*0.84581*0.84554
11/20/2014 08:25:00*0.84567*0.84616*0.84633*0.84567
11/20/2014 08:30:00*0.84616*0.84586*0.84628*0.8458
11/20/2014 08:35:00*0.84586*0.84677*0.8469*0.84586
11/20/2014 08:40:00*0.84677*0.84727*0.84735*0.8467
11/20/2014 08:45:00*0.84727*0.84676*0.84743*0.84671
11/20/2014 08:50:00*0.84676*0.84606*0.84685*0.84552
11/20/2014 08:55:00*0.84606*0.84577*0.84618*0.8455
11/20/2014 09:00:00*0.84577*0.84588*0.84622*0.84573
11/20/2014 09:05:00*0.84588*0.84549*0.84594*0.84532
11/20/2014 09:10:00*0.84549*0.84481*0.84567*0.84477
11/20/2014 09:15:00*0.84481*0.84502*0.84517*0.84475
11/20/2014 09:20:00*0.84502*0.8447*0.84502*0.84443
11/20/2014 09:25:00*0.8447*0.84498*0.84508*0.8446
11/20/2014 09:30:00*0.84498*0.84503*0.84507*0.84466
11/20/2014 09:35:00*0.84503*0.84491*0.84517*0.8447
11/20/2014 09:40:00*0.84491*0.84502*0.84517*0.84484
11/20/2014 09:45:00*0.84502*0.84517*0.8455*0.84495
11/20/2014 09:50:00*0.84517*0.84551*0.84565*0.84486
11/20/2014 09:55:00*0.84551*0.8458*0.84592*0.84551
11/20/2014 10:00:00*0.8458*0.84615*0.8464*0.8458
11/20/2014 10:05:00*0.84615*0.84687*0.84732*0.84604
11/20/2014 10:10:00*0.84687*0.84756*0.84778*0.84686
11/20/2014 10:15:00*0.84756*0.84712*0.84769*0.84685
11/20/2014 10:20:00*0.84712*0.84623*0.84717*0.84617
11/20/2014 10:25:00*0.84623*0.84672*0.84678*0.84617
11/20/2014 10:30:00*0.84672*0.84663*0.84713*0.84662
11/20/2014 10:35:00*0.84663*0.84633*0.84695*0.84623
11/20/2014 10:40:00*0.84633*0.84664*0.84676*0.84628
11/20/2014 10:45:00*0.84664*0.84708*0.84709*0.84661
11/20/2014 10:50:00*0.84708*0.84682*0.8472*0.84674
11/20/2014 10:55:00*0.84682*0.84712*0.84747*0.84682
11/20/2014 11:00:00*0.84712*0.84728*0.84735*0.84697
11/20/2014 11:05:00*0.84728*0.84746*0.84763*0.84711
11/20/2014 11:10:00*0.84746*0.84751*0.84769*0.84731
11/20/2014 11:15:00*0.84751*0.8474*0.84757*0.84724
11/20/2014 11:20:00*0.8474*0.84752*0.84753*0.84737
11/20/2014 11:25:00*0.84752*0.84761*0.84761*0.84717
11/20/2014 11:30:00*0.84761*0.8483*0.8484*0.84759
11/20/2014 11:35:00*0.8483*0.84867*0.84879*0.84823
11/20/2014 11:40:00*0.84867*0.84872*0.84872*0.84837
11/20/2014 11:45:00*0.84872*0.84814*0.84878*0.84795
11/20/2014 11:50:00*0.84814*0.84819*0.84821*0.84786
11/20/2014 11:55:00*0.84819*0.84848*0.84855*0.84801
11/20/2014 12:00:00*0.84848*0.84813*0.84863*0.84808
11/20/2014 12:05:00*0.84813*0.84838*0.84844*0.84809
11/20/2014 12:10:00*0.84838*0.84856*0.84877*0.84838
11/20/2014 12:15:00*0.84856*0.84858*0.8486*0.84843
11/20/2014 12:20:00*0.84858*0.84858*0.84868*0.84853
11/20/2014 12:25:00*0.84858*0.8484*0.84861*0.84834
11/20/2014 12:30:00*0.8484*0.84813*0.84847*0.84813
11/20/2014 12:35:00*0.84813*0.84833*0.84842*0.8481
11/20/2014 12:40:00*0.84833*0.84834*0.84849*0.84812
11/20/2014 12:45:00*0.84834*0.84836*0.84841*0.84821
11/20/2014 12:50:00*0.84836*0.84848*0.84851*0.8483
11/20/2014 12:55:00*0.84848*0.84801*0.84851*0.84797
11/20/2014 13:00:00*0.84801*0.84804*0.84814*0.84796
11/20/2014 13:05:00*0.84804*0.84798*0.8481*0.84777
11/20/2014 13:10:00*0.84798*0.84766*0.84807*0.84761
11/20/2014 13:15:00*0.84766*0.84719*0.84766*0.84716
11/20/2014 13:20:00*0.84719*0.84688*0.84735*0.84675
11/20/2014 13:25:00*0.84688*0.84682*0.84698*0.84673
11/20/2014 13:30:00*0.84682*0.84712*0.84712*0.84674
11/20/2014 13:35:00*0.84712*0.84719*0.8473*0.84698
11/20/2014 13:40:00*0.84719*0.84701*0.84738*0.84694
11/20/2014 13:45:00*0.84701*0.84698*0.84705*0.84679
11/20/2014 13:50:00*0.84698*0.84711*0.84723*0.84697
11/20/2014 13:55:00*0.84711*0.84728*0.8473*0.84704
11/20/2014 14:00:00*0.84728*0.84733*0.84747*0.84715
11/20/2014 14:05:00*0.84733*0.84706*0.84733*0.84706
11/20/2014 14:10:00*0.84706*0.84722*0.84731*0.847
11/20/2014 14:15:00*0.84722*0.84698*0.84738*0.84691
11/20/2014 14:20:00*0.84698*0.84721*0.84721*0.84681
11/20/2014 14:25:00*0.84721*0.84734*0.84748*0.84721
11/20/2014 14:30:00*0.84734*0.84716*0.84743*0.84713
11/20/2014 14:35:00*0.84716*0.84723*0.84732*0.84715
11/20/2014 14:40:00*0.84723*0.84723*0.84728*0.84713
11/20/2014 14:45:00*0.84723*0.84725*0.84742*0.84722
11/20/2014 14:50:00*0.84725*0.8472*0.84731*0.8471
11/20/2014 14:55:00*0.8472*0.84712*0.8472*0.84705
11/20/2014 15:00:00*0.84712*0.84697*0.84714*0.84692
11/20/2014 15:05:00*0.84697*0.84723*0.84733*0.8469
11/20/2014 15:10:00*0.84723*0.84761*0.84761*0.84723
11/20/2014 15:15:00*0.84761*0.84757*0.84772*0.84754
11/20/2014 15:20:00*0.84757*0.84739*0.84762*0.84739
11/20/2014 15:25:00*0.84739*0.84744*0.84752*0.84739
11/20/2014 15:30:00*0.84744*0.84754*0.84754*0.84741
11/20/2014 15:35:00*0.84754*0.84742*0.84756*0.84736
11/20/2014 15:40:00*0.84742*0.84731*0.84746*0.84727
11/20/2014 15:45:00*0.84731*0.84728*0.84746*0.84726
11/20/2014 15:50:00*0.84728*0.84709*0.84736*0.84702
11/20/2014 15:55:00*0.84709*0.84705*0.84717*0.84694
11/20/2014 16:00:00*0.84705*0.84706*0.84711*0.84702
11/20/2014 16:05:00*0.84706*0.84716*0.8472*0.84705
11/20/2014 16:10:00*0.84716*0.84723*0.84731*0.84715
11/20/2014 16:15:00*0.84723*0.84716*0.8473*0.84709
11/20/2014 16:20:00*0.84716*0.8471*0.84717*0.84707
11/20/2014 16:25:00*0.8471*0.84742*0.84742*0.84709
11/20/2014 16:30:00*0.84742*0.8474*0.84745*0.84736
11/20/2014 16:35:00*0.8474*0.84741*0.84742*0.84725
11/20/2014 16:40:00*0.84741*0.8475*0.84757*0.84741
11/20/2014 16:45:00*0.8475*0.84747*0.84754*0.84735
11/20/2014 16:50:00*0.84747*0.84765*0.84765*0.84731
11/20/2014 16:55:00*0.84765*0.84743*0.84765*0.84736
11/20/2014 17:00:00*0.84743*0.84754*0.84761*0.8474
