11/18/2014 17:05:00*0.84776*0.84789*0.84803*0.84774
11/18/2014 17:10:00*0.84789*0.84792*0.84804*0.84778
11/18/2014 17:15:00*0.84792*0.84789*0.84792*0.8478
11/18/2014 17:20:00*0.84789*0.84777*0.84789*0.84773
11/18/2014 17:25:00*0.84777*0.84777*0.84793*0.84766
11/18/2014 17:30:00*0.84777*0.84786*0.84807*0.84776
11/18/2014 17:35:00*0.84786*0.84789*0.84794*0.84785
11/18/2014 17:40:00*0.84789*0.84804*0.84809*0.84788
11/18/2014 17:45:00*0.84804*0.84793*0.84808*0.84793
11/18/2014 17:50:00*0.84793*0.84785*0.84795*0.84775
11/18/2014 17:55:00*0.84785*0.84783*0.84793*0.84783
11/18/2014 18:00:00*0.84783*0.84772*0.8479*0.84768
11/18/2014 18:05:00*0.84772*0.84777*0.84778*0.84764
11/18/2014 18:10:00*0.84777*0.84785*0.84789*0.84769
11/18/2014 18:15:00*0.84785*0.84773*0.84785*0.84773
11/18/2014 18:20:00*0.84773*0.84768*0.84779*0.84762
11/18/2014 18:25:00*0.84768*0.84757*0.8477*0.8475
11/18/2014 18:30:00*0.84757*0.84737*0.84758*0.84726
11/18/2014 18:35:00*0.84737*0.84678*0.84737*0.84676
11/18/2014 18:40:00*0.84678*0.84657*0.84684*0.84625
11/18/2014 18:45:00*0.84657*0.84671*0.84679*0.84657
11/18/2014 18:50:00*0.84671*0.84645*0.84675*0.84645
11/18/2014 18:55:00*0.84645*0.84638*0.8465*0.84632
11/18/2014 19:00:00*0.84638*0.84653*0.84656*0.84638
11/18/2014 19:05:00*0.84653*0.84655*0.84664*0.84635
11/18/2014 19:10:00*0.84655*0.8467*0.8468*0.84645
11/18/2014 19:15:00*0.8467*0.84676*0.84682*0.84661
11/18/2014 19:20:00*0.84676*0.8467*0.84692*0.84665
11/18/2014 19:25:00*0.8467*0.84693*0.84703*0.84669
11/18/2014 19:30:00*0.84693*0.84719*0.84719*0.84693
11/18/2014 19:35:00*0.84719*0.84721*0.84721*0.84704
11/18/2014 19:40:00*0.84721*0.84685*0.84725*0.84676
11/18/2014 19:45:00*0.84685*0.84687*0.84703*0.84678
11/18/2014 19:50:00*0.84687*0.84694*0.84702*0.84684
11/18/2014 19:55:00*0.84694*0.84666*0.84707*0.84662
11/18/2014 20:00:00*0.84666*0.84713*0.84718*0.84666
11/18/2014 20:05:00*0.84713*0.84712*0.84725*0.84704
11/18/2014 20:10:00*0.84712*0.84713*0.84718*0.84693
11/18/2014 20:15:00*0.84713*0.84719*0.8472*0.84705
11/18/2014 20:20:00*0.84719*0.84718*0.84731*0.84717
11/18/2014 20:25:00*0.84718*0.84713*0.84726*0.84699
11/18/2014 20:30:00*0.84713*0.84706*0.84718*0.84702
11/18/2014 20:35:00*0.84706*0.84694*0.84722*0.8469
11/18/2014 20:40:00*0.84694*0.84687*0.84698*0.84684
11/18/2014 20:45:00*0.84687*0.84665*0.84689*0.84664
11/18/2014 20:50:00*0.84665*0.8468*0.8469*0.84659
11/18/2014 20:55:00*0.8468*0.84691*0.84692*0.84676
11/18/2014 21:00:00*0.84691*0.84669*0.84693*0.84664
11/18/2014 21:05:00*0.84669*0.84658*0.84675*0.84655
11/18/2014 21:10:00*0.84658*0.84668*0.84674*0.84658
11/18/2014 21:15:00*0.84668*0.84681*0.84684*0.84667
11/18/2014 21:20:00*0.84681*0.84705*0.84707*0.84677
11/18/2014 21:25:00*0.84705*0.84723*0.84726*0.847
11/18/2014 21:30:00*0.84723*0.8471*0.84726*0.8471
11/18/2014 21:35:00*0.8471*0.84716*0.84721*0.8471
11/18/2014 21:40:00*0.84716*0.84712*0.84722*0.84712
11/18/2014 21:45:00*0.84712*0.84711*0.84714*0.84703
11/18/2014 21:50:00*0.84711*0.84685*0.84713*0.84685
11/18/2014 21:55:00*0.84685*0.84687*0.84694*0.8468
11/18/2014 22:00:00*0.84687*0.84684*0.84689*0.84675
11/18/2014 22:05:00*0.84684*0.8465*0.84685*0.8465
11/18/2014 22:10:00*0.8465*0.84673*0.84683*0.84637
11/18/2014 22:15:00*0.84673*0.8466*0.84681*0.8466
11/18/2014 22:20:00*0.8466*0.84683*0.84686*0.8466
11/18/2014 22:25:00*0.84683*0.84681*0.84694*0.84679
11/18/2014 22:30:00*0.84681*0.84687*0.84693*0.84681
11/18/2014 22:35:00*0.84687*0.84702*0.84707*0.84684
11/18/2014 22:40:00*0.84702*0.84707*0.84709*0.84685
11/18/2014 22:45:00*0.84707*0.84708*0.84716*0.84702
11/18/2014 22:50:00*0.84708*0.847*0.84713*0.84693
11/18/2014 22:55:00*0.847*0.84685*0.84705*0.84685
11/18/2014 23:00:00*0.84685*0.84679*0.84688*0.84677
11/18/2014 23:05:00*0.84679*0.84694*0.84695*0.84679
11/18/2014 23:10:00*0.84694*0.84694*0.84706*0.84691
11/18/2014 23:15:00*0.84694*0.84667*0.84699*0.84656
11/18/2014 23:20:00*0.84667*0.84658*0.84668*0.84655
11/18/2014 23:25:00*0.84658*0.84659*0.84665*0.84653
11/18/2014 23:30:00*0.84659*0.84652*0.8466*0.84648
11/18/2014 23:35:00*0.84652*0.84656*0.84663*0.8464
11/18/2014 23:40:00*0.84656*0.84661*0.84677*0.84656
11/18/2014 23:45:00*0.84661*0.84674*0.84678*0.84658
11/18/2014 23:50:00*0.84674*0.8466*0.84678*0.84652
11/18/2014 23:55:00*0.8466*0.84656*0.84666*0.84651
11/19/2014 00:00:00*0.84656*0.8465*0.84665*0.84647
11/19/2014 00:05:00*0.8465*0.84654*0.84658*0.84649
11/19/2014 00:10:00*0.84654*0.84666*0.84666*0.8465
11/19/2014 00:15:00*0.84666*0.84655*0.84672*0.84653
11/19/2014 00:20:00*0.84655*0.84657*0.84675*0.84651
11/19/2014 00:25:00*0.84657*0.84664*0.84669*0.84657
11/19/2014 00:30:00*0.84664*0.84667*0.84671*0.8466
11/19/2014 00:35:00*0.84667*0.84673*0.84677*0.84665
11/19/2014 00:40:00*0.84673*0.84672*0.84677*0.84671
11/19/2014 00:45:00*0.84672*0.84674*0.84679*0.8467
11/19/2014 00:50:00*0.84674*0.84662*0.84679*0.84654
11/19/2014 00:55:00*0.84662*0.84662*0.84671*0.84655
11/19/2014 01:00:00*0.84662*0.84645*0.84675*0.84645
11/19/2014 01:05:00*0.84645*0.8465*0.8466*0.84633
11/19/2014 01:10:00*0.8465*0.84678*0.84679*0.8465
11/19/2014 01:15:00*0.84678*0.84657*0.84678*0.84655
11/19/2014 01:20:00*0.84657*0.8467*0.84674*0.84655
11/19/2014 01:25:00*0.8467*0.84682*0.84687*0.8467
11/19/2014 01:30:00*0.84682*0.84702*0.84703*0.84679
11/19/2014 01:35:00*0.84702*0.84698*0.84707*0.84696
11/19/2014 01:40:00*0.84698*0.84721*0.84721*0.84678
11/19/2014 01:45:00*0.84721*0.84728*0.84728*0.84708
11/19/2014 01:50:00*0.84728*0.84702*0.84734*0.84694
11/19/2014 01:55:00*0.84702*0.84679*0.84711*0.8467
11/19/2014 02:00:00*0.84679*0.84704*0.84719*0.84678
11/19/2014 02:05:00*0.84704*0.84717*0.84728*0.84697
11/19/2014 02:10:00*0.84717*0.84739*0.84746*0.84714
11/19/2014 02:15:00*0.84739*0.8474*0.84751*0.84731
11/19/2014 02:20:00*0.8474*0.8472*0.8474*0.84718
11/19/2014 02:25:00*0.8472*0.84692*0.84726*0.84692
11/19/2014 02:30:00*0.84692*0.84678*0.84696*0.84678
11/19/2014 02:35:00*0.84678*0.84686*0.84688*0.84657
11/19/2014 02:40:00*0.84686*0.84674*0.84688*0.84658
11/19/2014 02:45:00*0.84674*0.84651*0.84676*0.84645
11/19/2014 02:50:00*0.84651*0.84632*0.84656*0.84632
11/19/2014 02:55:00*0.84632*0.84595*0.84634*0.84591
11/19/2014 03:00:00*0.84595*0.84559*0.84625*0.84559
11/19/2014 03:05:00*0.84559*0.84584*0.84616*0.84541
11/19/2014 03:10:00*0.84584*0.84567*0.8459*0.84564
11/19/2014 03:15:00*0.84567*0.84553*0.84576*0.84545
11/19/2014 03:20:00*0.84553*0.84527*0.84564*0.84515
11/19/2014 03:25:00*0.84527*0.84537*0.8454*0.84509
11/19/2014 03:30:00*0.84537*0.84518*0.84545*0.84512
11/19/2014 03:35:00*0.84518*0.84556*0.84563*0.84512
11/19/2014 03:40:00*0.84556*0.84554*0.84566*0.84545
11/19/2014 03:45:00*0.84554*0.84534*0.84566*0.84522
11/19/2014 03:50:00*0.84534*0.84516*0.84537*0.84516
11/19/2014 03:55:00*0.84516*0.84492*0.84521*0.84484
11/19/2014 04:00:00*0.84492*0.84475*0.84492*0.84459
11/19/2014 04:05:00*0.84475*0.84476*0.84486*0.84467
11/19/2014 04:10:00*0.84476*0.84476*0.84483*0.84456
11/19/2014 04:15:00*0.84476*0.84499*0.84501*0.84476
11/19/2014 04:20:00*0.84499*0.84516*0.84522*0.8449
11/19/2014 04:25:00*0.84516*0.84529*0.84537*0.84507
11/19/2014 04:30:00*0.84529*0.845*0.84535*0.845
11/19/2014 04:35:00*0.845*0.84514*0.84533*0.84494
11/19/2014 04:40:00*0.84514*0.84504*0.84522*0.84494
11/19/2014 04:45:00*0.84504*0.84467*0.84508*0.84467
11/19/2014 04:50:00*0.84467*0.84465*0.84492*0.84453
11/19/2014 04:55:00*0.84465*0.84495*0.84498*0.84446
11/19/2014 05:00:00*0.84495*0.84517*0.84522*0.84495
11/19/2014 05:05:00*0.84517*0.84523*0.84527*0.84508
11/19/2014 05:10:00*0.84523*0.84546*0.8455*0.84519
11/19/2014 05:15:00*0.84546*0.84508*0.84546*0.8449
11/19/2014 05:20:00*0.84508*0.84526*0.84527*0.84497
11/19/2014 05:25:00*0.84526*0.84505*0.84531*0.84494
11/19/2014 05:30:00*0.84505*0.84462*0.84507*0.84454
11/19/2014 05:35:00*0.84462*0.84493*0.84496*0.84451
11/19/2014 05:40:00*0.84493*0.84479*0.84504*0.84468
11/19/2014 05:45:00*0.84479*0.8447*0.84496*0.84467
11/19/2014 05:50:00*0.8447*0.84476*0.84483*0.84453
11/19/2014 05:55:00*0.84476*0.84473*0.84476*0.84458
11/19/2014 06:00:00*0.84473*0.84472*0.84484*0.84467
11/19/2014 06:05:00*0.84472*0.84505*0.84505*0.84472
11/19/2014 06:10:00*0.84505*0.84491*0.8451*0.8448
11/19/2014 06:15:00*0.84491*0.84492*0.84503*0.8449
11/19/2014 06:20:00*0.84492*0.84504*0.84509*0.84487
11/19/2014 06:25:00*0.84504*0.84502*0.84511*0.84491
11/19/2014 06:30:00*0.84502*0.84513*0.84518*0.84496
11/19/2014 06:35:00*0.84513*0.84504*0.84515*0.845
11/19/2014 06:40:00*0.84504*0.84524*0.84524*0.84497
11/19/2014 06:45:00*0.84524*0.84538*0.84552*0.84518
11/19/2014 06:50:00*0.84538*0.84552*0.84556*0.84534
11/19/2014 06:55:00*0.84552*0.84535*0.84552*0.84525
11/19/2014 07:00:00*0.84535*0.84495*0.84539*0.84495
11/19/2014 07:05:00*0.84495*0.84488*0.84511*0.84482
11/19/2014 07:10:00*0.84488*0.84484*0.8449*0.84458
11/19/2014 07:15:00*0.84484*0.84494*0.84509*0.84484
11/19/2014 07:20:00*0.84494*0.84512*0.84515*0.84494
11/19/2014 07:25:00*0.84512*0.84508*0.84514*0.84495
11/19/2014 07:30:00*0.84508*0.84481*0.84512*0.84481
11/19/2014 07:35:00*0.84481*0.84484*0.84507*0.84479
11/19/2014 07:40:00*0.84484*0.84491*0.84501*0.84477
11/19/2014 07:45:00*0.84491*0.8445*0.84491*0.8444
11/19/2014 07:50:00*0.8445*0.84451*0.84456*0.84438
11/19/2014 07:55:00*0.84451*0.84449*0.84463*0.84442
11/19/2014 08:00:00*0.84449*0.84443*0.84452*0.8442
11/19/2014 08:05:00*0.84443*0.84437*0.84452*0.84434
11/19/2014 08:10:00*0.84437*0.84442*0.84448*0.84432
11/19/2014 08:15:00*0.84442*0.84429*0.84442*0.84423
11/19/2014 08:20:00*0.84429*0.84359*0.84437*0.84355
11/19/2014 08:25:00*0.84359*0.84348*0.84371*0.84347
11/19/2014 08:30:00*0.84348*0.84384*0.84423*0.84346
11/19/2014 08:35:00*0.84384*0.84391*0.84412*0.8436
11/19/2014 08:40:00*0.84391*0.84358*0.84405*0.84358
11/19/2014 08:45:00*0.84358*0.84326*0.84379*0.8432
11/19/2014 08:50:00*0.84326*0.84346*0.84357*0.84284
11/19/2014 08:55:00*0.84346*0.84279*0.84347*0.84262
11/19/2014 09:00:00*0.84279*0.84262*0.84292*0.84241
11/19/2014 09:05:00*0.84262*0.84295*0.84299*0.84236
11/19/2014 09:10:00*0.84295*0.84353*0.84353*0.84286
11/19/2014 09:15:00*0.84353*0.84377*0.84379*0.84332
11/19/2014 09:20:00*0.84377*0.84393*0.84395*0.84358
11/19/2014 09:25:00*0.84393*0.84383*0.84393*0.84346
11/19/2014 09:30:00*0.84383*0.84373*0.84409*0.84368
11/19/2014 09:35:00*0.84373*0.84402*0.84434*0.84371
11/19/2014 09:40:00*0.84402*0.84395*0.84403*0.84368
11/19/2014 09:45:00*0.84395*0.84369*0.84397*0.84365
11/19/2014 09:50:00*0.84369*0.8436*0.84369*0.84341
11/19/2014 09:55:00*0.8436*0.8437*0.84373*0.8432
11/19/2014 10:00:00*0.8437*0.84393*0.84397*0.84363
11/19/2014 10:05:00*0.84393*0.84425*0.84432*0.84374
11/19/2014 10:10:00*0.84425*0.84441*0.84445*0.84395
11/19/2014 10:15:00*0.84441*0.84478*0.84484*0.84417
11/19/2014 10:20:00*0.84478*0.84436*0.84525*0.84436
11/19/2014 10:25:00*0.84436*0.84446*0.84459*0.84431
11/19/2014 10:30:00*0.84446*0.84487*0.8449*0.84429
11/19/2014 10:35:00*0.84487*0.84477*0.84487*0.84459
11/19/2014 10:40:00*0.84477*0.84457*0.84484*0.84452
11/19/2014 10:45:00*0.84457*0.84434*0.84457*0.8442
11/19/2014 10:50:00*0.84434*0.84458*0.84479*0.84426
11/19/2014 10:55:00*0.84458*0.84512*0.84525*0.84448
11/19/2014 11:00:00*0.84512*0.84516*0.84523*0.84473
11/19/2014 11:05:00*0.84516*0.84506*0.84569*0.84483
11/19/2014 11:10:00*0.84506*0.84504*0.84521*0.84485
11/19/2014 11:15:00*0.84504*0.84498*0.84526*0.8449
11/19/2014 11:20:00*0.84498*0.84408*0.84506*0.84405
11/19/2014 11:25:00*0.84408*0.84402*0.84424*0.8439
11/19/2014 11:30:00*0.84402*0.84395*0.84405*0.84375
11/19/2014 11:35:00*0.84395*0.84395*0.84413*0.84385
11/19/2014 11:40:00*0.84395*0.84408*0.84408*0.84368
11/19/2014 11:45:00*0.84408*0.84404*0.84414*0.84353
11/19/2014 11:50:00*0.84404*0.84376*0.84413*0.84369
11/19/2014 11:55:00*0.84376*0.84354*0.84386*0.84354
11/19/2014 12:00:00*0.84354*0.84335*0.84354*0.84322
11/19/2014 12:05:00*0.84335*0.84309*0.84338*0.84291
11/19/2014 12:10:00*0.84309*0.84309*0.8432*0.84297
11/19/2014 12:15:00*0.84309*0.84312*0.84329*0.84299
11/19/2014 12:20:00*0.84312*0.84326*0.84338*0.84308
11/19/2014 12:25:00*0.84326*0.84293*0.84327*0.8427
11/19/2014 12:30:00*0.84293*0.84289*0.84317*0.8428
11/19/2014 12:35:00*0.84289*0.84263*0.84314*0.84257
11/19/2014 12:40:00*0.84263*0.84292*0.84292*0.84263
11/19/2014 12:45:00*0.84292*0.84319*0.84321*0.84284
11/19/2014 12:50:00*0.84319*0.84318*0.8433*0.84306
11/19/2014 12:55:00*0.84318*0.84332*0.84343*0.84311
11/19/2014 13:00:00*0.84332*0.84373*0.84375*0.84328
11/19/2014 13:05:00*0.84373*0.84334*0.84375*0.8433
11/19/2014 13:10:00*0.84334*0.84318*0.84342*0.84304
11/19/2014 13:15:00*0.84318*0.84314*0.84332*0.84313
11/19/2014 13:20:00*0.84314*0.84348*0.84348*0.84305
11/19/2014 13:25:00*0.84348*0.84354*0.84356*0.84331
11/19/2014 13:30:00*0.84354*0.84365*0.84373*0.84353
11/19/2014 13:35:00*0.84365*0.84381*0.84387*0.84358
11/19/2014 13:40:00*0.84381*0.84369*0.84385*0.84363
11/19/2014 13:45:00*0.84369*0.84385*0.8439*0.84358
11/19/2014 13:50:00*0.84385*0.8436*0.84403*0.84357
11/19/2014 13:55:00*0.8436*0.84386*0.84391*0.8435
11/19/2014 14:00:00*0.84386*0.84319*0.8441*0.84315
11/19/2014 14:05:00*0.84319*0.84346*0.84399*0.84188
11/19/2014 14:10:00*0.84346*0.84427*0.84473*0.84256
11/19/2014 14:15:00*0.84427*0.84363*0.84439*0.84346
11/19/2014 14:20:00*0.84363*0.84358*0.84385*0.84321
11/19/2014 14:25:00*0.84358*0.84394*0.84397*0.84329
11/19/2014 14:30:00*0.84394*0.8443*0.84432*0.84358
11/19/2014 14:35:00*0.8443*0.84386*0.84459*0.84382
11/19/2014 14:40:00*0.84386*0.84353*0.84422*0.84343
11/19/2014 14:45:00*0.84353*0.84372*0.84394*0.84338
11/19/2014 14:50:00*0.84372*0.84428*0.84478*0.84359
11/19/2014 14:55:00*0.84428*0.84447*0.84467*0.84412
11/19/2014 15:00:00*0.84447*0.84437*0.84459*0.84418
11/19/2014 15:05:00*0.84437*0.84399*0.84441*0.84379
11/19/2014 15:10:00*0.84399*0.84398*0.84411*0.84363
11/19/2014 15:15:00*0.84398*0.84378*0.84401*0.84351
11/19/2014 15:20:00*0.84378*0.84374*0.84384*0.84358
11/19/2014 15:25:00*0.84374*0.84417*0.84417*0.84368
11/19/2014 15:30:00*0.84417*0.84422*0.84428*0.84391
11/19/2014 15:35:00*0.84422*0.84425*0.84427*0.84399
11/19/2014 15:40:00*0.84425*0.84424*0.84432*0.8441
11/19/2014 15:45:00*0.84424*0.84402*0.84424*0.84399
11/19/2014 15:50:00*0.84402*0.84422*0.84428*0.84398
11/19/2014 15:55:00*0.84422*0.84385*0.84427*0.84385
11/19/2014 16:00:00*0.84385*0.84366*0.8439*0.84365
11/19/2014 16:05:00*0.84366*0.84404*0.84405*0.84366
11/19/2014 16:10:00*0.84404*0.84418*0.84422*0.84403
11/19/2014 16:15:00*0.84418*0.84406*0.84418*0.84403
11/19/2014 16:20:00*0.84406*0.84391*0.84408*0.84386
11/19/2014 16:25:00*0.84391*0.8438*0.84392*0.84377
11/19/2014 16:30:00*0.8438*0.84371*0.8438*0.84367
11/19/2014 16:35:00*0.84371*0.84387*0.84387*0.84362
11/19/2014 16:40:00*0.84387*0.84402*0.84407*0.84377
11/19/2014 16:45:00*0.84402*0.84397*0.84408*0.84394
11/19/2014 16:50:00*0.84397*0.84382*0.84401*0.84379
11/19/2014 16:55:00*0.84382*0.84372*0.84384*0.84371
11/19/2014 17:00:00*0.84372*0.84364*0.84372*0.84359
