11/17/2014 17:05:00*0.85303*0.8536*0.8536*0.85286
11/17/2014 17:10:00*0.8536*0.85357*0.85365*0.85309
11/17/2014 17:15:00*0.85357*0.85363*0.85369*0.85357
11/17/2014 17:20:00*0.85363*0.85372*0.85372*0.85317
11/17/2014 17:25:00*0.85372*0.85366*0.85376*0.85328
11/17/2014 17:30:00*0.85366*0.85371*0.85381*0.85344
11/17/2014 17:35:00*0.85371*0.85377*0.8538*0.85354
11/17/2014 17:40:00*0.85377*0.85365*0.85391*0.85326
11/17/2014 17:45:00*0.85365*0.85366*0.85401*0.85358
11/17/2014 17:50:00*0.85366*0.8536*0.85371*0.85335
11/17/2014 17:55:00*0.8536*0.85367*0.85367*0.85336
11/17/2014 18:00:00*0.85367*0.85365*0.85368*0.85343
11/17/2014 18:05:00*0.85365*0.85379*0.85397*0.85347
11/17/2014 18:10:00*0.85379*0.85395*0.85398*0.85379
11/17/2014 18:15:00*0.85395*0.85396*0.854*0.85386
11/17/2014 18:20:00*0.85396*0.8538*0.854*0.8538
11/17/2014 18:25:00*0.8538*0.8539*0.85397*0.85371
11/17/2014 18:30:00*0.8539*0.85392*0.85418*0.8539
11/17/2014 18:35:00*0.85392*0.85394*0.85405*0.85383
11/17/2014 18:40:00*0.85394*0.85425*0.85425*0.85394
11/17/2014 18:45:00*0.85425*0.85389*0.85425*0.85389
11/17/2014 18:50:00*0.85389*0.8539*0.85398*0.85389
11/17/2014 18:55:00*0.8539*0.85386*0.85396*0.85384
11/17/2014 19:00:00*0.85386*0.8539*0.85402*0.85385
11/17/2014 19:05:00*0.8539*0.85366*0.8539*0.85361
11/17/2014 19:10:00*0.85366*0.85363*0.85374*0.85354
11/17/2014 19:15:00*0.85363*0.85373*0.85373*0.85357
11/17/2014 19:20:00*0.85373*0.85362*0.85374*0.85357
11/17/2014 19:25:00*0.85362*0.85367*0.85371*0.85358
11/17/2014 19:30:00*0.85367*0.85349*0.8537*0.85347
11/17/2014 19:35:00*0.85349*0.85346*0.85353*0.85337
11/17/2014 19:40:00*0.85346*0.85345*0.85354*0.85343
11/17/2014 19:45:00*0.85345*0.85352*0.85367*0.85345
11/17/2014 19:50:00*0.85352*0.85366*0.85374*0.8535
11/17/2014 19:55:00*0.85366*0.85373*0.85377*0.8536
11/17/2014 20:00:00*0.85373*0.85359*0.85378*0.85352
11/17/2014 20:05:00*0.85359*0.85334*0.85359*0.8533
11/17/2014 20:10:00*0.85334*0.85346*0.85351*0.85334
11/17/2014 20:15:00*0.85346*0.85349*0.85354*0.85339
11/17/2014 20:20:00*0.85349*0.85343*0.85353*0.85333
11/17/2014 20:25:00*0.85343*0.85336*0.85343*0.85325
11/17/2014 20:30:00*0.85336*0.85325*0.85344*0.85324
11/17/2014 20:35:00*0.85325*0.85323*0.85342*0.85321
11/17/2014 20:40:00*0.85323*0.85331*0.85338*0.85323
11/17/2014 20:45:00*0.85331*0.85324*0.85336*0.85321
11/17/2014 20:50:00*0.85324*0.85327*0.8533*0.85323
11/17/2014 20:55:00*0.85327*0.85332*0.85337*0.85325
11/17/2014 21:00:00*0.85332*0.85321*0.85341*0.85321
11/17/2014 21:05:00*0.85321*0.85307*0.85336*0.85307
11/17/2014 21:10:00*0.85307*0.85335*0.85338*0.85307
11/17/2014 21:15:00*0.85335*0.8533*0.85344*0.85323
11/17/2014 21:20:00*0.8533*0.85335*0.85335*0.85321
11/17/2014 21:25:00*0.85335*0.85333*0.85347*0.85329
11/17/2014 21:30:00*0.85333*0.85329*0.85336*0.8532
11/17/2014 21:35:00*0.85329*0.85329*0.85337*0.85328
11/17/2014 21:40:00*0.85329*0.85328*0.85331*0.85321
11/17/2014 21:45:00*0.85328*0.85322*0.85328*0.85314
11/17/2014 21:50:00*0.85322*0.85318*0.85327*0.85318
11/17/2014 21:55:00*0.85318*0.85316*0.8532*0.85315
11/17/2014 22:00:00*0.85316*0.85308*0.85316*0.85306
11/17/2014 22:05:00*0.85308*0.85312*0.85316*0.85306
11/17/2014 22:10:00*0.85312*0.85318*0.85323*0.85307
11/17/2014 22:15:00*0.85318*0.85319*0.85326*0.85316
11/17/2014 22:20:00*0.85319*0.85326*0.85332*0.85318
11/17/2014 22:25:00*0.85326*0.8533*0.85337*0.8532
11/17/2014 22:30:00*0.8533*0.85332*0.85334*0.85323
11/17/2014 22:35:00*0.85332*0.85335*0.85339*0.8533
11/17/2014 22:40:00*0.85335*0.85368*0.85372*0.85333
11/17/2014 22:45:00*0.85368*0.85358*0.85372*0.85358
11/17/2014 22:50:00*0.85358*0.85351*0.85365*0.85345
11/17/2014 22:55:00*0.85351*0.8536*0.8536*0.85344
11/17/2014 23:00:00*0.8536*0.85354*0.85363*0.85349
11/17/2014 23:05:00*0.85354*0.85354*0.85359*0.85347
11/17/2014 23:10:00*0.85354*0.85359*0.85368*0.85354
11/17/2014 23:15:00*0.85359*0.85362*0.85369*0.85356
11/17/2014 23:20:00*0.85362*0.85371*0.85371*0.85362
11/17/2014 23:25:00*0.85371*0.85372*0.85377*0.85367
11/17/2014 23:30:00*0.85372*0.85371*0.85376*0.85368
11/17/2014 23:35:00*0.85371*0.85375*0.85377*0.85369
11/17/2014 23:40:00*0.85375*0.85381*0.85381*0.85375
11/17/2014 23:45:00*0.85381*0.85388*0.85394*0.85381
11/17/2014 23:50:00*0.85388*0.8538*0.85392*0.85379
11/17/2014 23:55:00*0.8538*0.85385*0.85387*0.8538
11/18/2014 00:00:00*0.85385*0.85387*0.85391*0.85383
11/18/2014 00:05:00*0.85387*0.85388*0.85392*0.85379
11/18/2014 00:10:00*0.85388*0.85403*0.85405*0.85388
11/18/2014 00:15:00*0.85403*0.85397*0.85403*0.8539
11/18/2014 00:20:00*0.85397*0.85393*0.854*0.85384
11/18/2014 00:25:00*0.85393*0.85398*0.85399*0.8539
11/18/2014 00:30:00*0.85398*0.85394*0.85403*0.8539
11/18/2014 00:35:00*0.85394*0.85398*0.854*0.85388
11/18/2014 00:40:00*0.85398*0.85402*0.85405*0.85395
11/18/2014 00:45:00*0.85402*0.8542*0.85421*0.85396
11/18/2014 00:50:00*0.8542*0.85398*0.8542*0.85393
11/18/2014 00:55:00*0.85398*0.85397*0.85403*0.85394
11/18/2014 01:00:00*0.85397*0.85393*0.85401*0.85392
11/18/2014 01:05:00*0.85393*0.85405*0.85405*0.85393
11/18/2014 01:10:00*0.85405*0.85403*0.85406*0.85391
11/18/2014 01:15:00*0.85403*0.85401*0.85413*0.85401
11/18/2014 01:20:00*0.85401*0.85386*0.85406*0.85383
11/18/2014 01:25:00*0.85386*0.85378*0.85389*0.8537
11/18/2014 01:30:00*0.85378*0.85371*0.85383*0.8537
11/18/2014 01:35:00*0.85371*0.85413*0.85413*0.85368
11/18/2014 01:40:00*0.85413*0.85419*0.85424*0.8541
11/18/2014 01:45:00*0.85419*0.85408*0.85419*0.85405
11/18/2014 01:50:00*0.85408*0.85438*0.85445*0.85403
11/18/2014 01:55:00*0.85438*0.85441*0.85445*0.85433
11/18/2014 02:00:00*0.85441*0.85461*0.85468*0.85439
11/18/2014 02:05:00*0.85461*0.85467*0.85474*0.85453
11/18/2014 02:10:00*0.85467*0.85456*0.85472*0.85444
11/18/2014 02:15:00*0.85456*0.85484*0.85492*0.85455
11/18/2014 02:20:00*0.85484*0.8547*0.85484*0.85456
11/18/2014 02:25:00*0.8547*0.85478*0.85482*0.85461
11/18/2014 02:30:00*0.85478*0.85471*0.85485*0.85463
11/18/2014 02:35:00*0.85471*0.85399*0.85476*0.85398
11/18/2014 02:40:00*0.85399*0.85413*0.85413*0.85389
11/18/2014 02:45:00*0.85413*0.85391*0.85413*0.85372
11/18/2014 02:50:00*0.85391*0.85382*0.85398*0.8537
11/18/2014 02:55:00*0.85382*0.85348*0.85385*0.85346
11/18/2014 03:00:00*0.85348*0.85347*0.85353*0.85336
11/18/2014 03:05:00*0.85347*0.85343*0.85357*0.85338
11/18/2014 03:10:00*0.85343*0.85314*0.85348*0.85307
11/18/2014 03:15:00*0.85314*0.85329*0.85345*0.85307
11/18/2014 03:20:00*0.85329*0.85328*0.85338*0.85307
11/18/2014 03:25:00*0.85328*0.85282*0.85332*0.85277
11/18/2014 03:30:00*0.85282*0.85307*0.85326*0.85273
11/18/2014 03:35:00*0.85307*0.85294*0.85319*0.85283
11/18/2014 03:40:00*0.85294*0.85332*0.85336*0.85288
11/18/2014 03:45:00*0.85332*0.85319*0.85338*0.8531
11/18/2014 03:50:00*0.85319*0.85321*0.85348*0.85317
11/18/2014 03:55:00*0.85321*0.85326*0.85332*0.85304
11/18/2014 04:00:00*0.85326*0.853*0.85347*0.85298
11/18/2014 04:05:00*0.853*0.85325*0.85345*0.85281
11/18/2014 04:10:00*0.85325*0.85312*0.85334*0.85284
11/18/2014 04:15:00*0.85312*0.8529*0.85324*0.85287
11/18/2014 04:20:00*0.8529*0.85277*0.85299*0.85261
11/18/2014 04:25:00*0.85277*0.85231*0.85284*0.8522
11/18/2014 04:30:00*0.85231*0.85217*0.85237*0.852
11/18/2014 04:35:00*0.85217*0.85221*0.8524*0.85208
11/18/2014 04:40:00*0.85221*0.85222*0.8524*0.85209
11/18/2014 04:45:00*0.85222*0.85176*0.85224*0.85167
11/18/2014 04:50:00*0.85176*0.85131*0.85214*0.85131
11/18/2014 04:55:00*0.85131*0.85073*0.85131*0.85062
11/18/2014 05:00:00*0.85073*0.8505*0.85073*0.85034
11/18/2014 05:05:00*0.8505*0.84985*0.8505*0.84913
11/18/2014 05:10:00*0.84985*0.84972*0.84997*0.8494
11/18/2014 05:15:00*0.84972*0.84952*0.84992*0.8494
11/18/2014 05:20:00*0.84952*0.84975*0.84988*0.84898
11/18/2014 05:25:00*0.84975*0.84997*0.85019*0.84958
11/18/2014 05:30:00*0.84997*0.85073*0.85075*0.84981
11/18/2014 05:35:00*0.85073*0.85011*0.85088*0.85002
11/18/2014 05:40:00*0.85011*0.85046*0.85061*0.84998
11/18/2014 05:45:00*0.85046*0.85049*0.85055*0.85016
11/18/2014 05:50:00*0.85049*0.85011*0.8505*0.85009
11/18/2014 05:55:00*0.85011*0.85043*0.8505*0.85007
11/18/2014 06:00:00*0.85043*0.85076*0.85078*0.85037
11/18/2014 06:05:00*0.85076*0.85031*0.85082*0.85016
11/18/2014 06:10:00*0.85031*0.85048*0.8505*0.85026
11/18/2014 06:15:00*0.85048*0.85054*0.85078*0.85035
11/18/2014 06:20:00*0.85054*0.85036*0.85058*0.85029
11/18/2014 06:25:00*0.85036*0.85037*0.85043*0.85012
11/18/2014 06:30:00*0.85037*0.85014*0.85042*0.85014
11/18/2014 06:35:00*0.85014*0.85056*0.85064*0.85014
11/18/2014 06:40:00*0.85056*0.8506*0.8506*0.85041
11/18/2014 06:45:00*0.8506*0.85028*0.85061*0.85009
11/18/2014 06:50:00*0.85028*0.85035*0.85056*0.85022
11/18/2014 06:55:00*0.85035*0.85062*0.85062*0.85025
11/18/2014 07:00:00*0.85062*0.85036*0.85066*0.85021
11/18/2014 07:05:00*0.85036*0.85015*0.85043*0.85013
11/18/2014 07:10:00*0.85015*0.85016*0.85021*0.84992
11/18/2014 07:15:00*0.85016*0.85021*0.85034*0.85015
11/18/2014 07:20:00*0.85021*0.85046*0.85049*0.85014
11/18/2014 07:25:00*0.85046*0.8503*0.8506*0.8503
11/18/2014 07:30:00*0.8503*0.85055*0.85055*0.85023
11/18/2014 07:35:00*0.85055*0.85015*0.85055*0.85012
11/18/2014 07:40:00*0.85015*0.85022*0.85025*0.85008
11/18/2014 07:45:00*0.85022*0.85034*0.8504*0.85018
11/18/2014 07:50:00*0.85034*0.85027*0.85045*0.85018
11/18/2014 07:55:00*0.85027*0.85052*0.85056*0.85024
11/18/2014 08:00:00*0.85052*0.85069*0.85069*0.85043
11/18/2014 08:05:00*0.85069*0.85022*0.85074*0.85015
11/18/2014 08:10:00*0.85022*0.84968*0.85024*0.84961
11/18/2014 08:15:00*0.84968*0.85*0.85*0.84961
11/18/2014 08:20:00*0.85*0.84922*0.85006*0.84919
11/18/2014 08:25:00*0.84922*0.84925*0.84946*0.8491
11/18/2014 08:30:00*0.84925*0.84907*0.84943*0.84902
11/18/2014 08:35:00*0.84907*0.84925*0.84962*0.84895
11/18/2014 08:40:00*0.84925*0.84885*0.84931*0.84858
11/18/2014 08:45:00*0.84885*0.849*0.84914*0.84874
11/18/2014 08:50:00*0.849*0.84869*0.849*0.84861
11/18/2014 08:55:00*0.84869*0.84885*0.84891*0.84846
11/18/2014 09:00:00*0.84885*0.84914*0.84919*0.84851
11/18/2014 09:05:00*0.84914*0.84914*0.84935*0.84894
11/18/2014 09:10:00*0.84914*0.84905*0.84925*0.84896
11/18/2014 09:15:00*0.84905*0.84899*0.84925*0.84894
11/18/2014 09:20:00*0.84899*0.84874*0.84899*0.84842
11/18/2014 09:25:00*0.84874*0.84857*0.84895*0.84845
11/18/2014 09:30:00*0.84857*0.84882*0.84897*0.8485
11/18/2014 09:35:00*0.84882*0.84926*0.84929*0.84868
11/18/2014 09:40:00*0.84926*0.8488*0.84941*0.8488
11/18/2014 09:45:00*0.8488*0.84899*0.84922*0.84849
11/18/2014 09:50:00*0.84899*0.84914*0.84931*0.84899
11/18/2014 09:55:00*0.84914*0.84854*0.84915*0.84847
11/18/2014 10:00:00*0.84854*0.8482*0.8486*0.84815
11/18/2014 10:05:00*0.8482*0.8485*0.84855*0.84796
11/18/2014 10:10:00*0.8485*0.8484*0.84858*0.84821
11/18/2014 10:15:00*0.8484*0.84788*0.84852*0.84786
11/18/2014 10:20:00*0.84788*0.84877*0.84887*0.84783
11/18/2014 10:25:00*0.84877*0.84873*0.84906*0.8486
11/18/2014 10:30:00*0.84873*0.84853*0.84873*0.84817
11/18/2014 10:35:00*0.84853*0.8485*0.84887*0.84826
11/18/2014 10:40:00*0.8485*0.84848*0.84871*0.84841
11/18/2014 10:45:00*0.84848*0.84825*0.84848*0.84808
11/18/2014 10:50:00*0.84825*0.84838*0.84842*0.84809
11/18/2014 10:55:00*0.84838*0.84809*0.84847*0.84809
11/18/2014 11:00:00*0.84809*0.84793*0.84848*0.8478
11/18/2014 11:05:00*0.84793*0.84736*0.84793*0.84727
11/18/2014 11:10:00*0.84736*0.84674*0.8474*0.8462
11/18/2014 11:15:00*0.84674*0.84689*0.84713*0.84663
11/18/2014 11:20:00*0.84689*0.84703*0.84716*0.84687
11/18/2014 11:25:00*0.84703*0.84686*0.84706*0.84668
11/18/2014 11:30:00*0.84686*0.84689*0.84705*0.84682
11/18/2014 11:35:00*0.84689*0.84683*0.84692*0.84647
11/18/2014 11:40:00*0.84683*0.84645*0.84686*0.84643
11/18/2014 11:45:00*0.84645*0.84671*0.84689*0.84632
11/18/2014 11:50:00*0.84671*0.84644*0.84679*0.84643
11/18/2014 11:55:00*0.84644*0.84661*0.84678*0.84644
11/18/2014 12:00:00*0.84661*0.84745*0.84756*0.84653
11/18/2014 12:05:00*0.84745*0.84714*0.84755*0.8471
11/18/2014 12:10:00*0.84714*0.84736*0.8474*0.84706
11/18/2014 12:15:00*0.84736*0.84723*0.84738*0.84706
11/18/2014 12:20:00*0.84723*0.84709*0.84733*0.84707
11/18/2014 12:25:00*0.84709*0.84704*0.8472*0.84693
11/18/2014 12:30:00*0.84704*0.84703*0.8471*0.84698
11/18/2014 12:35:00*0.84703*0.84735*0.84741*0.84691
11/18/2014 12:40:00*0.84735*0.84758*0.8476*0.84732
11/18/2014 12:45:00*0.84758*0.8475*0.84773*0.84747
11/18/2014 12:50:00*0.8475*0.84749*0.84757*0.84736
11/18/2014 12:55:00*0.84749*0.84748*0.84754*0.84737
11/18/2014 13:00:00*0.84748*0.84783*0.84783*0.84748
11/18/2014 13:05:00*0.84783*0.84745*0.84786*0.84745
11/18/2014 13:10:00*0.84745*0.84748*0.84758*0.8473
11/18/2014 13:15:00*0.84748*0.84748*0.84768*0.84738
11/18/2014 13:20:00*0.84748*0.84739*0.84749*0.84733
11/18/2014 13:25:00*0.84739*0.84756*0.84758*0.84733
11/18/2014 13:30:00*0.84756*0.84753*0.84759*0.84735
11/18/2014 13:35:00*0.84753*0.84771*0.84779*0.8475
11/18/2014 13:40:00*0.84771*0.84763*0.84773*0.84749
11/18/2014 13:45:00*0.84763*0.84757*0.84763*0.84736
11/18/2014 13:50:00*0.84757*0.84739*0.84767*0.84738
11/18/2014 13:55:00*0.84739*0.84727*0.84741*0.84703
11/18/2014 14:00:00*0.84727*0.84731*0.84745*0.84724
11/18/2014 14:05:00*0.84731*0.84744*0.8475*0.84731
11/18/2014 14:10:00*0.84744*0.84766*0.84766*0.84736
11/18/2014 14:15:00*0.84766*0.84785*0.84788*0.84755
11/18/2014 14:20:00*0.84785*0.84785*0.8479*0.84768
11/18/2014 14:25:00*0.84785*0.84792*0.84797*0.84783
11/18/2014 14:30:00*0.84792*0.84802*0.8481*0.84789
11/18/2014 14:35:00*0.84802*0.84806*0.84811*0.84792
11/18/2014 14:40:00*0.84806*0.8482*0.8482*0.84805
11/18/2014 14:45:00*0.8482*0.84832*0.84832*0.84811
11/18/2014 14:50:00*0.84832*0.8482*0.84832*0.84798
11/18/2014 14:55:00*0.8482*0.84808*0.84826*0.84808
11/18/2014 15:00:00*0.84808*0.84819*0.84819*0.84799
11/18/2014 15:05:00*0.84819*0.84813*0.84822*0.84805
11/18/2014 15:10:00*0.84813*0.84814*0.84828*0.84809
11/18/2014 15:15:00*0.84814*0.8482*0.84833*0.848
11/18/2014 15:20:00*0.8482*0.84792*0.8482*0.84791
11/18/2014 15:25:00*0.84792*0.84791*0.84801*0.84784
11/18/2014 15:30:00*0.84791*0.84791*0.848*0.84786
11/18/2014 15:35:00*0.84791*0.84782*0.848*0.84781
11/18/2014 15:40:00*0.84782*0.84767*0.84788*0.84766
11/18/2014 15:45:00*0.84767*0.84768*0.84769*0.84753
11/18/2014 15:50:00*0.84768*0.84762*0.84776*0.84756
11/18/2014 15:55:00*0.84762*0.84783*0.84786*0.84753
11/18/2014 16:00:00*0.84783*0.84784*0.848*0.8478
11/18/2014 16:05:00*0.84784*0.84783*0.84799*0.84783
11/18/2014 16:10:00*0.84783*0.84784*0.84792*0.84782
11/18/2014 16:15:00*0.84784*0.84777*0.8479*0.84769
11/18/2014 16:20:00*0.84777*0.8478*0.84781*0.8477
11/18/2014 16:25:00*0.8478*0.8478*0.84781*0.84772
11/18/2014 16:30:00*0.8478*0.84776*0.84784*0.84776
11/18/2014 16:35:00*0.84776*0.84776*0.84784*0.84771
11/18/2014 16:40:00*0.84776*0.84778*0.84781*0.84776
11/18/2014 16:45:00*0.84778*0.84783*0.84786*0.84778
11/18/2014 16:50:00*0.84783*0.84787*0.84788*0.84779
11/18/2014 16:55:00*0.84787*0.84801*0.84808*0.84786
11/18/2014 17:00:00*0.84801*0.84776*0.84804*0.84775
