11/16/2014 17:05:00*0.84862*0.84963*0.84963*0.84849
11/16/2014 17:10:00*0.84963*0.84951*0.84986*0.84944
11/16/2014 17:15:00*0.84951*0.84969*0.84971*0.84945
11/16/2014 17:20:00*0.84969*0.85002*0.85002*0.84963
11/16/2014 17:25:00*0.85002*0.85024*0.85024*0.84989
11/16/2014 17:30:00*0.85024*0.84979*0.85024*0.84963
11/16/2014 17:35:00*0.84979*0.84989*0.84997*0.84978
11/16/2014 17:40:00*0.84989*0.84941*0.8499*0.84912
11/16/2014 17:45:00*0.84941*0.84913*0.84947*0.84913
11/16/2014 17:50:00*0.84913*0.84961*0.8497*0.84913
11/16/2014 17:55:00*0.84961*0.84989*0.84989*0.84961
11/16/2014 18:00:00*0.84989*0.84972*0.84989*0.84965
11/16/2014 18:05:00*0.84972*0.84964*0.84974*0.84923
11/16/2014 18:10:00*0.84964*0.84987*0.84993*0.84963
11/16/2014 18:15:00*0.84987*0.84974*0.84989*0.84949
11/16/2014 18:20:00*0.84974*0.84976*0.84991*0.84967
11/16/2014 18:25:00*0.84976*0.84974*0.8499*0.84961
11/16/2014 18:30:00*0.84974*0.85004*0.85004*0.84974
11/16/2014 18:35:00*0.85004*0.84992*0.85015*0.84984
11/16/2014 18:40:00*0.84992*0.84985*0.84994*0.84976
11/16/2014 18:45:00*0.84985*0.84983*0.84995*0.84975
11/16/2014 18:50:00*0.84983*0.84968*0.84984*0.84968
11/16/2014 18:55:00*0.84968*0.8497*0.84999*0.84949
11/16/2014 19:00:00*0.8497*0.8495*0.84974*0.8495
11/16/2014 19:05:00*0.8495*0.84949*0.84986*0.84947
11/16/2014 19:10:00*0.84949*0.84892*0.84958*0.84892
11/16/2014 19:15:00*0.84892*0.84884*0.84908*0.84867
11/16/2014 19:20:00*0.84884*0.8488*0.84896*0.84872
11/16/2014 19:25:00*0.8488*0.84864*0.84892*0.8486
11/16/2014 19:30:00*0.84864*0.84859*0.84878*0.84846
11/16/2014 19:35:00*0.84859*0.84892*0.84896*0.84847
11/16/2014 19:40:00*0.84892*0.84929*0.84945*0.84888
11/16/2014 19:45:00*0.84929*0.84949*0.84959*0.84929
11/16/2014 19:50:00*0.84949*0.84931*0.84957*0.84928
11/16/2014 19:55:00*0.84931*0.84912*0.84949*0.84888
11/16/2014 20:00:00*0.84912*0.84922*0.84923*0.84887
11/16/2014 20:05:00*0.84922*0.84904*0.84924*0.84884
11/16/2014 20:10:00*0.84904*0.84874*0.84907*0.84874
11/16/2014 20:15:00*0.84874*0.84892*0.84901*0.84871
11/16/2014 20:20:00*0.84892*0.84877*0.84906*0.84877
11/16/2014 20:25:00*0.84877*0.84891*0.84923*0.84873
11/16/2014 20:30:00*0.84891*0.84885*0.84893*0.84868
11/16/2014 20:35:00*0.84885*0.84874*0.84894*0.84866
11/16/2014 20:40:00*0.84874*0.84857*0.84875*0.84843
11/16/2014 20:45:00*0.84857*0.84871*0.84877*0.84848
11/16/2014 20:50:00*0.84871*0.84857*0.84887*0.84839
11/16/2014 20:55:00*0.84857*0.8486*0.84863*0.84832
11/16/2014 21:00:00*0.8486*0.84877*0.84878*0.84852
11/16/2014 21:05:00*0.84877*0.84857*0.84893*0.84857
11/16/2014 21:10:00*0.84857*0.84871*0.84879*0.84851
11/16/2014 21:15:00*0.84871*0.84859*0.84882*0.84858
11/16/2014 21:20:00*0.84859*0.84863*0.8488*0.84856
11/16/2014 21:25:00*0.84863*0.84839*0.84877*0.84832
11/16/2014 21:30:00*0.84839*0.84815*0.84855*0.84808
11/16/2014 21:35:00*0.84815*0.84757*0.84827*0.84729
11/16/2014 21:40:00*0.84757*0.84784*0.84784*0.84738
11/16/2014 21:45:00*0.84784*0.84798*0.8482*0.84781
11/16/2014 21:50:00*0.84798*0.84827*0.84837*0.84778
11/16/2014 21:55:00*0.84827*0.8478*0.84827*0.8478
11/16/2014 22:00:00*0.8478*0.84808*0.84826*0.84745
11/16/2014 22:05:00*0.84808*0.84807*0.84818*0.84787
11/16/2014 22:10:00*0.84807*0.84806*0.8481*0.84782
11/16/2014 22:15:00*0.84806*0.84828*0.84836*0.84797
11/16/2014 22:20:00*0.84828*0.8482*0.84836*0.84816
11/16/2014 22:25:00*0.8482*0.84835*0.84845*0.8482
11/16/2014 22:30:00*0.84835*0.84835*0.84842*0.84825
11/16/2014 22:35:00*0.84835*0.84819*0.84872*0.84818
11/16/2014 22:40:00*0.84819*0.84835*0.84835*0.84808
11/16/2014 22:45:00*0.84835*0.84828*0.84838*0.8482
11/16/2014 22:50:00*0.84828*0.84842*0.8485*0.84827
11/16/2014 22:55:00*0.84842*0.84841*0.84851*0.84825
11/16/2014 23:00:00*0.84841*0.84838*0.84844*0.84826
11/16/2014 23:05:00*0.84838*0.84833*0.84844*0.8483
11/16/2014 23:10:00*0.84833*0.84836*0.84843*0.8482
11/16/2014 23:15:00*0.84836*0.84833*0.84844*0.84829
11/16/2014 23:20:00*0.84833*0.84849*0.84849*0.84827
11/16/2014 23:25:00*0.84849*0.84859*0.84867*0.84842
11/16/2014 23:30:00*0.84859*0.84833*0.84859*0.84833
11/16/2014 23:35:00*0.84833*0.84846*0.84856*0.84828
11/16/2014 23:40:00*0.84846*0.84859*0.84863*0.84843
11/16/2014 23:45:00*0.84859*0.84872*0.8488*0.84853
11/16/2014 23:50:00*0.84872*0.84855*0.84872*0.84854
11/16/2014 23:55:00*0.84855*0.8487*0.8487*0.84854
11/17/2014 00:00:00*0.8487*0.84858*0.8487*0.84857
11/17/2014 00:05:00*0.84858*0.84858*0.84869*0.84858
11/17/2014 00:10:00*0.84858*0.84854*0.8487*0.84853
11/17/2014 00:15:00*0.84854*0.84873*0.84881*0.84851
11/17/2014 00:20:00*0.84873*0.8489*0.84894*0.84861
11/17/2014 00:25:00*0.8489*0.849*0.849*0.84887
11/17/2014 00:30:00*0.849*0.84905*0.84915*0.84892
11/17/2014 00:35:00*0.84905*0.84918*0.8493*0.84904
11/17/2014 00:40:00*0.84918*0.84926*0.84929*0.84914
11/17/2014 00:45:00*0.84926*0.84929*0.84935*0.8492
11/17/2014 00:50:00*0.84929*0.84911*0.84931*0.84907
11/17/2014 00:55:00*0.84911*0.84906*0.8492*0.84906
11/17/2014 01:00:00*0.84906*0.84889*0.84915*0.84888
11/17/2014 01:05:00*0.84889*0.84876*0.84896*0.84876
11/17/2014 01:10:00*0.84876*0.84905*0.84921*0.84875
11/17/2014 01:15:00*0.84905*0.84901*0.84908*0.84896
11/17/2014 01:20:00*0.84901*0.84909*0.84909*0.8489
11/17/2014 01:25:00*0.84909*0.849*0.84911*0.84894
11/17/2014 01:30:00*0.849*0.84917*0.84927*0.84897
11/17/2014 01:35:00*0.84917*0.84887*0.84924*0.84887
11/17/2014 01:40:00*0.84887*0.84934*0.84934*0.84886
11/17/2014 01:45:00*0.84934*0.84932*0.84938*0.84927
11/17/2014 01:50:00*0.84932*0.84926*0.84936*0.8492
11/17/2014 01:55:00*0.84926*0.84928*0.84931*0.84915
11/17/2014 02:00:00*0.84928*0.84921*0.8493*0.84914
11/17/2014 02:05:00*0.84921*0.84905*0.84926*0.84884
11/17/2014 02:10:00*0.84905*0.84922*0.84922*0.84896
11/17/2014 02:15:00*0.84922*0.84924*0.84948*0.84913
11/17/2014 02:20:00*0.84924*0.84934*0.84934*0.84901
11/17/2014 02:25:00*0.84934*0.84922*0.84949*0.84915
11/17/2014 02:30:00*0.84922*0.8492*0.84941*0.84908
11/17/2014 02:35:00*0.8492*0.84911*0.84923*0.849
11/17/2014 02:40:00*0.84911*0.84915*0.84942*0.8491
11/17/2014 02:45:00*0.84915*0.84945*0.8495*0.84906
11/17/2014 02:50:00*0.84945*0.84951*0.84968*0.84938
11/17/2014 02:55:00*0.84951*0.84936*0.84961*0.84934
11/17/2014 03:00:00*0.84936*0.84927*0.84936*0.84917
11/17/2014 03:05:00*0.84927*0.8493*0.84939*0.84919
11/17/2014 03:10:00*0.8493*0.84912*0.84948*0.84909
11/17/2014 03:15:00*0.84912*0.84949*0.84957*0.8491
11/17/2014 03:20:00*0.84949*0.84931*0.84952*0.84924
11/17/2014 03:25:00*0.84931*0.84952*0.84968*0.84927
11/17/2014 03:30:00*0.84952*0.8492*0.84959*0.8492
11/17/2014 03:35:00*0.8492*0.84953*0.84953*0.84896
11/17/2014 03:40:00*0.84953*0.84965*0.84998*0.84948
11/17/2014 03:45:00*0.84965*0.84934*0.84965*0.84924
11/17/2014 03:50:00*0.84934*0.84931*0.84945*0.84918
11/17/2014 03:55:00*0.84931*0.84942*0.84945*0.84918
11/17/2014 04:00:00*0.84942*0.84887*0.84949*0.84885
11/17/2014 04:05:00*0.84887*0.84997*0.85016*0.84881
11/17/2014 04:10:00*0.84997*0.85006*0.85016*0.84963
11/17/2014 04:15:00*0.85006*0.85057*0.85075*0.85003
11/17/2014 04:20:00*0.85057*0.85075*0.85085*0.85038
11/17/2014 04:25:00*0.85075*0.8503*0.85082*0.8503
11/17/2014 04:30:00*0.8503*0.84987*0.8505*0.84987
11/17/2014 04:35:00*0.84987*0.84954*0.8499*0.84942
11/17/2014 04:40:00*0.84954*0.84949*0.84956*0.84923
11/17/2014 04:45:00*0.84949*0.84974*0.84981*0.84946
11/17/2014 04:50:00*0.84974*0.84971*0.84983*0.84963
11/17/2014 04:55:00*0.84971*0.84973*0.84984*0.84966
11/17/2014 05:00:00*0.84973*0.84985*0.84993*0.84945
11/17/2014 05:05:00*0.84985*0.84989*0.85002*0.84974
11/17/2014 05:10:00*0.84989*0.84981*0.84993*0.84975
11/17/2014 05:15:00*0.84981*0.84948*0.84994*0.84945
11/17/2014 05:20:00*0.84948*0.84976*0.84976*0.84944
11/17/2014 05:25:00*0.84976*0.84951*0.84979*0.84946
11/17/2014 05:30:00*0.84951*0.84966*0.84981*0.84951
11/17/2014 05:35:00*0.84966*0.84974*0.8498*0.84957
11/17/2014 05:40:00*0.84974*0.8499*0.8499*0.84963
11/17/2014 05:45:00*0.8499*0.84971*0.85008*0.84961
11/17/2014 05:50:00*0.84971*0.84986*0.84989*0.84969
11/17/2014 05:55:00*0.84986*0.84961*0.84991*0.8495
11/17/2014 06:00:00*0.84961*0.84977*0.84979*0.84959
11/17/2014 06:05:00*0.84977*0.84991*0.84999*0.84974
11/17/2014 06:10:00*0.84991*0.8499*0.84997*0.84962
11/17/2014 06:15:00*0.8499*0.84918*0.8499*0.84913
11/17/2014 06:20:00*0.84918*0.84945*0.84945*0.84918
11/17/2014 06:25:00*0.84945*0.8492*0.84946*0.84916
11/17/2014 06:30:00*0.8492*0.84915*0.84935*0.84903
11/17/2014 06:35:00*0.84915*0.84928*0.84959*0.84915
11/17/2014 06:40:00*0.84928*0.8492*0.84934*0.84913
11/17/2014 06:45:00*0.8492*0.8496*0.84972*0.8492
11/17/2014 06:50:00*0.8496*0.85028*0.85029*0.84957
11/17/2014 06:55:00*0.85028*0.85031*0.85041*0.85013
11/17/2014 07:00:00*0.85031*0.85049*0.85053*0.85029
11/17/2014 07:05:00*0.85049*0.85024*0.85059*0.85009
11/17/2014 07:10:00*0.85024*0.85003*0.85031*0.85002
11/17/2014 07:15:00*0.85003*0.84997*0.85009*0.84994
11/17/2014 07:20:00*0.84997*0.8498*0.85012*0.84977
11/17/2014 07:25:00*0.8498*0.84989*0.85004*0.8497
11/17/2014 07:30:00*0.84989*0.84967*0.84996*0.84955
11/17/2014 07:35:00*0.84967*0.84952*0.84975*0.84943
11/17/2014 07:40:00*0.84952*0.84986*0.84986*0.84944
11/17/2014 07:45:00*0.84986*0.84964*0.84989*0.84959
11/17/2014 07:50:00*0.84964*0.84957*0.84979*0.84954
11/17/2014 07:55:00*0.84957*0.84961*0.84967*0.84948
11/17/2014 08:00:00*0.84961*0.84992*0.84994*0.84937
11/17/2014 08:05:00*0.84992*0.85007*0.85026*0.84981
11/17/2014 08:10:00*0.85007*0.85002*0.85013*0.84981
11/17/2014 08:15:00*0.85002*0.84985*0.85006*0.84984
11/17/2014 08:20:00*0.84985*0.84949*0.84991*0.84949
11/17/2014 08:25:00*0.84949*0.84921*0.84955*0.84908
11/17/2014 08:30:00*0.84921*0.84903*0.84941*0.84903
11/17/2014 08:35:00*0.84903*0.84923*0.84936*0.84872
11/17/2014 08:40:00*0.84923*0.84895*0.84923*0.84887
11/17/2014 08:45:00*0.84895*0.84898*0.84917*0.84887
11/17/2014 08:50:00*0.84898*0.8488*0.84901*0.84867
11/17/2014 08:55:00*0.8488*0.84889*0.84901*0.84878
11/17/2014 09:00:00*0.84889*0.84894*0.84894*0.84859
11/17/2014 09:05:00*0.84894*0.84887*0.84905*0.84856
11/17/2014 09:10:00*0.84887*0.8491*0.84924*0.84882
11/17/2014 09:15:00*0.8491*0.84946*0.84975*0.84899
11/17/2014 09:20:00*0.84946*0.85025*0.85033*0.8492
11/17/2014 09:25:00*0.85025*0.85023*0.85036*0.84995
11/17/2014 09:30:00*0.85023*0.85075*0.85101*0.85023
11/17/2014 09:35:00*0.85075*0.8509*0.85123*0.85059
11/17/2014 09:40:00*0.8509*0.85027*0.85098*0.85009
11/17/2014 09:45:00*0.85027*0.85087*0.85112*0.84998
11/17/2014 09:50:00*0.85087*0.85099*0.85106*0.85066
11/17/2014 09:55:00*0.85099*0.85102*0.85144*0.85092
11/17/2014 10:00:00*0.85102*0.85141*0.85141*0.85085
11/17/2014 10:05:00*0.85141*0.85139*0.85183*0.85133
11/17/2014 10:10:00*0.85139*0.85143*0.85155*0.85113
11/17/2014 10:15:00*0.85143*0.85204*0.85204*0.85129
11/17/2014 10:20:00*0.85204*0.85199*0.85265*0.85197
11/17/2014 10:25:00*0.85199*0.85199*0.85211*0.85172
11/17/2014 10:30:00*0.85199*0.85199*0.85221*0.85191
11/17/2014 10:35:00*0.85199*0.85173*0.85215*0.85168
11/17/2014 10:40:00*0.85173*0.85166*0.85176*0.85133
11/17/2014 10:45:00*0.85166*0.8521*0.8521*0.85136
11/17/2014 10:50:00*0.8521*0.8522*0.85242*0.85204
11/17/2014 10:55:00*0.8522*0.85243*0.85243*0.85205
11/17/2014 11:00:00*0.85243*0.85214*0.85252*0.85212
11/17/2014 11:05:00*0.85214*0.85211*0.85231*0.85195
11/17/2014 11:10:00*0.85211*0.85225*0.85228*0.85205
11/17/2014 11:15:00*0.85225*0.85208*0.85225*0.85196
11/17/2014 11:20:00*0.85208*0.85217*0.85217*0.85187
11/17/2014 11:25:00*0.85217*0.85201*0.8522*0.85195
11/17/2014 11:30:00*0.85201*0.85243*0.85256*0.85201
11/17/2014 11:35:00*0.85243*0.85252*0.85281*0.85234
11/17/2014 11:40:00*0.85252*0.85233*0.85253*0.85233
11/17/2014 11:45:00*0.85233*0.85245*0.85246*0.85229
11/17/2014 11:50:00*0.85245*0.8528*0.85283*0.85243
11/17/2014 11:55:00*0.8528*0.85295*0.85307*0.85261
11/17/2014 12:00:00*0.85295*0.85351*0.85357*0.85292
11/17/2014 12:05:00*0.85351*0.85298*0.85356*0.85295
11/17/2014 12:10:00*0.85298*0.85272*0.85298*0.85255
11/17/2014 12:15:00*0.85272*0.85284*0.85285*0.85265
11/17/2014 12:20:00*0.85284*0.85297*0.85297*0.85281
11/17/2014 12:25:00*0.85297*0.85299*0.85313*0.85296
11/17/2014 12:30:00*0.85299*0.85313*0.85321*0.85298
11/17/2014 12:35:00*0.85313*0.85342*0.85345*0.85313
11/17/2014 12:40:00*0.85342*0.85344*0.85362*0.85333
11/17/2014 12:45:00*0.85344*0.85358*0.85365*0.85344
11/17/2014 12:50:00*0.85358*0.85364*0.85373*0.85351
11/17/2014 12:55:00*0.85364*0.85353*0.85372*0.8535
11/17/2014 13:00:00*0.85353*0.85352*0.85366*0.85336
11/17/2014 13:05:00*0.85352*0.85358*0.85361*0.85334
11/17/2014 13:10:00*0.85358*0.85356*0.85368*0.85353
11/17/2014 13:15:00*0.85356*0.85355*0.85375*0.85338
11/17/2014 13:20:00*0.85355*0.854*0.85406*0.85346
11/17/2014 13:25:00*0.854*0.8541*0.85419*0.85398
11/17/2014 13:30:00*0.8541*0.85421*0.85428*0.85406
11/17/2014 13:35:00*0.85421*0.8543*0.85432*0.8542
11/17/2014 13:40:00*0.8543*0.85401*0.8543*0.85401
11/17/2014 13:45:00*0.85401*0.85385*0.8541*0.85381
11/17/2014 13:50:00*0.85385*0.85377*0.85388*0.85367
11/17/2014 13:55:00*0.85377*0.85381*0.85386*0.8537
11/17/2014 14:00:00*0.85381*0.85365*0.8539*0.85357
11/17/2014 14:05:00*0.85365*0.85375*0.85378*0.85355
11/17/2014 14:10:00*0.85375*0.85318*0.85375*0.85316
11/17/2014 14:15:00*0.85318*0.85283*0.85329*0.85278
11/17/2014 14:20:00*0.85283*0.85278*0.85296*0.85263
11/17/2014 14:25:00*0.85278*0.85282*0.85282*0.85251
11/17/2014 14:30:00*0.85282*0.85316*0.85321*0.85278
11/17/2014 14:35:00*0.85316*0.85284*0.8532*0.85284
11/17/2014 14:40:00*0.85284*0.85275*0.85288*0.85274
11/17/2014 14:45:00*0.85275*0.85272*0.85281*0.85269
11/17/2014 14:50:00*0.85272*0.8525*0.85279*0.8524
11/17/2014 14:55:00*0.8525*0.85247*0.85272*0.85247
11/17/2014 15:00:00*0.85247*0.85284*0.85295*0.85247
11/17/2014 15:05:00*0.85284*0.85319*0.85322*0.85282
11/17/2014 15:10:00*0.85319*0.85346*0.85346*0.85319
11/17/2014 15:15:00*0.85346*0.85346*0.8535*0.85336
11/17/2014 15:20:00*0.85346*0.85341*0.85373*0.85339
11/17/2014 15:25:00*0.85341*0.85337*0.85348*0.85335
11/17/2014 15:30:00*0.85337*0.85314*0.85337*0.85311
11/17/2014 15:35:00*0.85314*0.85321*0.85321*0.85313
11/17/2014 15:40:00*0.85321*0.85331*0.85338*0.8531
11/17/2014 15:45:00*0.85331*0.85393*0.85393*0.85331
11/17/2014 15:50:00*0.85393*0.85394*0.85395*0.85386
11/17/2014 15:55:00*0.85394*0.85402*0.85407*0.85392
11/17/2014 16:00:00*0.85402*0.85409*0.85419*0.85395
11/17/2014 16:05:00*0.85409*0.85374*0.85413*0.85374
11/17/2014 16:10:00*0.85374*0.85374*0.85379*0.85374
11/17/2014 16:15:00*0.85374*0.85367*0.85374*0.85364
11/17/2014 16:20:00*0.85367*0.85365*0.85373*0.85364
11/17/2014 16:25:00*0.85365*0.85363*0.85366*0.85361
11/17/2014 16:30:00*0.85363*0.85367*0.85374*0.85363
11/17/2014 16:35:00*0.85367*0.85347*0.85369*0.85342
11/17/2014 16:40:00*0.85347*0.8533*0.85348*0.85328
11/17/2014 16:45:00*0.8533*0.85317*0.85332*0.85314
11/17/2014 16:50:00*0.85317*0.85325*0.85328*0.85316
11/17/2014 16:55:00*0.85325*0.8531*0.85328*0.85304
11/17/2014 17:00:00*0.8531*0.85303*0.85314*0.85299
