11/13/2014 17:05:00*0.84662*0.84675*0.84714*0.84661
11/13/2014 17:10:00*0.84675*0.84702*0.84707*0.8466
11/13/2014 17:15:00*0.84702*0.84695*0.84708*0.84685
11/13/2014 17:20:00*0.84695*0.84666*0.84701*0.8466
11/13/2014 17:25:00*0.84666*0.84672*0.84672*0.84658
11/13/2014 17:30:00*0.84672*0.84701*0.8471*0.84662
11/13/2014 17:35:00*0.84701*0.84685*0.84702*0.84683
11/13/2014 17:40:00*0.84685*0.84707*0.84708*0.84684
11/13/2014 17:45:00*0.84707*0.84692*0.84718*0.84692
11/13/2014 17:50:00*0.84692*0.84697*0.84698*0.84692
11/13/2014 17:55:00*0.84697*0.84701*0.84708*0.84691
11/13/2014 18:00:00*0.84701*0.84696*0.84702*0.84684
11/13/2014 18:05:00*0.84696*0.84708*0.84712*0.84696
11/13/2014 18:10:00*0.84708*0.84703*0.84709*0.84702
11/13/2014 18:15:00*0.84703*0.84692*0.84706*0.84692
11/13/2014 18:20:00*0.84692*0.84673*0.84692*0.8467
11/13/2014 18:25:00*0.84673*0.84677*0.8468*0.84673
11/13/2014 18:30:00*0.84677*0.84663*0.8468*0.8466
11/13/2014 18:35:00*0.84663*0.84646*0.84667*0.84641
11/13/2014 18:40:00*0.84646*0.84639*0.8465*0.84634
11/13/2014 18:45:00*0.84639*0.84644*0.84649*0.84639
11/13/2014 18:50:00*0.84644*0.84639*0.84657*0.84639
11/13/2014 18:55:00*0.84639*0.8465*0.84654*0.84639
11/13/2014 19:00:00*0.8465*0.84646*0.84653*0.84644
11/13/2014 19:05:00*0.84646*0.84643*0.84653*0.84638
11/13/2014 19:10:00*0.84643*0.8465*0.84651*0.84638
11/13/2014 19:15:00*0.8465*0.84654*0.84669*0.84648
11/13/2014 19:20:00*0.84654*0.84658*0.84676*0.84654
11/13/2014 19:25:00*0.84658*0.84668*0.84668*0.84639
11/13/2014 19:30:00*0.84668*0.84664*0.8467*0.84658
11/13/2014 19:35:00*0.84664*0.84672*0.84676*0.84661
11/13/2014 19:40:00*0.84672*0.84682*0.8469*0.84661
11/13/2014 19:45:00*0.84682*0.84692*0.84696*0.84682
11/13/2014 19:50:00*0.84692*0.84694*0.84698*0.84682
11/13/2014 19:55:00*0.84694*0.84705*0.84709*0.84693
11/13/2014 20:00:00*0.84705*0.84702*0.84714*0.84691
11/13/2014 20:05:00*0.84702*0.84713*0.84713*0.84692
11/13/2014 20:10:00*0.84713*0.84712*0.84716*0.84698
11/13/2014 20:15:00*0.84712*0.84713*0.84717*0.84701
11/13/2014 20:20:00*0.84713*0.84698*0.84717*0.84696
11/13/2014 20:25:00*0.84698*0.84701*0.84713*0.84695
11/13/2014 20:30:00*0.84701*0.8472*0.84729*0.847
11/13/2014 20:35:00*0.8472*0.84728*0.84729*0.84714
11/13/2014 20:40:00*0.84728*0.84705*0.84732*0.84704
11/13/2014 20:45:00*0.84705*0.84702*0.84728*0.84701
11/13/2014 20:50:00*0.84702*0.84734*0.84734*0.84701
11/13/2014 20:55:00*0.84734*0.8472*0.8474*0.84719
11/13/2014 21:00:00*0.8472*0.84737*0.84739*0.84718
11/13/2014 21:05:00*0.84737*0.84743*0.84744*0.84714
11/13/2014 21:10:00*0.84743*0.84739*0.84746*0.84738
11/13/2014 21:15:00*0.84739*0.84721*0.84743*0.84721
11/13/2014 21:20:00*0.84721*0.84714*0.84725*0.84714
11/13/2014 21:25:00*0.84714*0.84721*0.84725*0.84709
11/13/2014 21:30:00*0.84721*0.84728*0.84729*0.84701
11/13/2014 21:35:00*0.84728*0.84749*0.84752*0.84728
11/13/2014 21:40:00*0.84749*0.84755*0.84755*0.84741
11/13/2014 21:45:00*0.84755*0.84743*0.84755*0.84742
11/13/2014 21:50:00*0.84743*0.84746*0.84749*0.84741
11/13/2014 21:55:00*0.84746*0.84754*0.84761*0.84746
11/13/2014 22:00:00*0.84754*0.84759*0.84761*0.84737
11/13/2014 22:05:00*0.84759*0.84756*0.84763*0.8475
11/13/2014 22:10:00*0.84756*0.84758*0.84764*0.8474
11/13/2014 22:15:00*0.84758*0.8475*0.84758*0.84743
11/13/2014 22:20:00*0.8475*0.84751*0.84767*0.84746
11/13/2014 22:25:00*0.84751*0.8475*0.84764*0.8474
11/13/2014 22:30:00*0.8475*0.84756*0.84759*0.84749
11/13/2014 22:35:00*0.84756*0.84736*0.8476*0.84736
11/13/2014 22:40:00*0.84736*0.84749*0.84749*0.84733
11/13/2014 22:45:00*0.84749*0.84758*0.84771*0.84745
11/13/2014 22:50:00*0.84758*0.84752*0.84761*0.84746
11/13/2014 22:55:00*0.84752*0.84754*0.84759*0.8475
11/13/2014 23:00:00*0.84754*0.84748*0.84756*0.84745
11/13/2014 23:05:00*0.84748*0.84751*0.84755*0.84743
11/13/2014 23:10:00*0.84751*0.84747*0.84756*0.8474
11/13/2014 23:15:00*0.84747*0.84753*0.84753*0.84739
11/13/2014 23:20:00*0.84753*0.84775*0.84775*0.84749
11/13/2014 23:25:00*0.84775*0.84764*0.84775*0.84763
11/13/2014 23:30:00*0.84764*0.8478*0.8478*0.84764
11/13/2014 23:35:00*0.8478*0.84773*0.84789*0.84773
11/13/2014 23:40:00*0.84773*0.84788*0.84802*0.84773
11/13/2014 23:45:00*0.84788*0.84794*0.84804*0.84784
11/13/2014 23:50:00*0.84794*0.84789*0.848*0.84785
11/13/2014 23:55:00*0.84789*0.84793*0.84798*0.84788
11/14/2014 00:05:00*0.84833*0.84824*0.8484*0.84819
11/14/2014 00:10:00*0.84824*0.84814*0.84825*0.84805
11/14/2014 00:15:00*0.84814*0.84813*0.84825*0.8481
11/14/2014 00:20:00*0.84813*0.84821*0.84821*0.84808
11/14/2014 00:25:00*0.84821*0.84839*0.84846*0.84813
11/14/2014 00:30:00*0.84839*0.84843*0.84851*0.84837
11/14/2014 00:35:00*0.84843*0.84857*0.84866*0.8484
11/14/2014 00:40:00*0.84857*0.84841*0.84861*0.84837
11/14/2014 00:45:00*0.84841*0.84857*0.84876*0.84833
11/14/2014 00:50:00*0.84857*0.84856*0.8488*0.84854
11/14/2014 00:55:00*0.84856*0.84838*0.84856*0.84838
11/14/2014 01:00:00*0.84838*0.84844*0.84846*0.84836
11/14/2014 01:05:00*0.84844*0.84871*0.84871*0.84844
11/14/2014 01:10:00*0.84871*0.84853*0.84871*0.84853
11/14/2014 01:15:00*0.84853*0.84858*0.84871*0.84853
11/14/2014 01:20:00*0.84858*0.84858*0.84872*0.84853
11/14/2014 01:25:00*0.84858*0.84865*0.84886*0.84855
11/14/2014 01:30:00*0.84865*0.84862*0.84878*0.84862
11/14/2014 01:35:00*0.84862*0.84871*0.84885*0.84841
11/14/2014 01:40:00*0.84871*0.84893*0.84897*0.84871
11/14/2014 01:45:00*0.84893*0.84881*0.84897*0.84881
11/14/2014 01:50:00*0.84881*0.84858*0.84884*0.84856
11/14/2014 01:55:00*0.84858*0.84849*0.84863*0.84847
11/14/2014 02:00:00*0.84849*0.84835*0.84858*0.84834
11/14/2014 02:05:00*0.84835*0.8488*0.8488*0.84782
11/14/2014 02:10:00*0.8488*0.84882*0.84916*0.84874
11/14/2014 02:15:00*0.84882*0.84869*0.8491*0.84869
11/14/2014 02:20:00*0.84869*0.84851*0.84884*0.8484
11/14/2014 02:25:00*0.84851*0.84839*0.8486*0.84838
11/14/2014 02:30:00*0.84839*0.84822*0.84845*0.84812
11/14/2014 02:35:00*0.84822*0.84817*0.84832*0.84807
11/14/2014 02:40:00*0.84817*0.84798*0.84817*0.84776
11/14/2014 02:45:00*0.84798*0.84813*0.84818*0.84791
11/14/2014 02:50:00*0.84813*0.84787*0.84817*0.84778
11/14/2014 02:55:00*0.84787*0.84811*0.84817*0.84777
11/14/2014 03:00:00*0.84811*0.84831*0.84835*0.84799
11/14/2014 03:05:00*0.84831*0.84865*0.84865*0.84807
11/14/2014 03:10:00*0.84865*0.8481*0.84868*0.84805
11/14/2014 03:15:00*0.8481*0.84838*0.84862*0.84799
11/14/2014 03:20:00*0.84838*0.84826*0.84843*0.84817
11/14/2014 03:25:00*0.84826*0.84799*0.84827*0.84776
11/14/2014 03:30:00*0.84799*0.84768*0.84799*0.84752
11/14/2014 03:35:00*0.84768*0.84708*0.84775*0.84703
11/14/2014 03:40:00*0.84708*0.84723*0.84729*0.84704
11/14/2014 03:45:00*0.84723*0.8474*0.84742*0.8471
11/14/2014 03:50:00*0.8474*0.84725*0.84741*0.84706
11/14/2014 03:55:00*0.84725*0.84707*0.84734*0.847
11/14/2014 04:00:00*0.84707*0.84718*0.84718*0.847
11/14/2014 04:05:00*0.84718*0.84716*0.84721*0.84699
11/14/2014 04:10:00*0.84716*0.84734*0.84738*0.84708
11/14/2014 04:15:00*0.84734*0.8476*0.84766*0.84728
11/14/2014 04:20:00*0.8476*0.84769*0.84792*0.8476
11/14/2014 04:25:00*0.84769*0.84759*0.84774*0.8475
11/14/2014 04:30:00*0.84759*0.84778*0.84798*0.84747
11/14/2014 04:35:00*0.84778*0.84782*0.84792*0.84764
11/14/2014 04:40:00*0.84782*0.8478*0.84786*0.84765
11/14/2014 04:45:00*0.8478*0.84769*0.84808*0.84769
11/14/2014 04:50:00*0.84769*0.84791*0.84797*0.84769
11/14/2014 04:55:00*0.84791*0.84827*0.84834*0.84787
11/14/2014 05:00:00*0.84827*0.84817*0.84848*0.84811
11/14/2014 05:05:00*0.84817*0.84846*0.84848*0.84788
11/14/2014 05:10:00*0.84846*0.84858*0.84868*0.84836
11/14/2014 05:15:00*0.84858*0.84908*0.84911*0.8485
11/14/2014 05:20:00*0.84908*0.84894*0.84918*0.84892
11/14/2014 05:25:00*0.84894*0.84888*0.849*0.84869
11/14/2014 05:30:00*0.84888*0.84901*0.84902*0.84868
11/14/2014 05:35:00*0.84901*0.84883*0.84919*0.8488
11/14/2014 05:40:00*0.84883*0.84894*0.84897*0.84874
11/14/2014 05:45:00*0.84894*0.84897*0.8491*0.84887
11/14/2014 05:50:00*0.84897*0.84885*0.84902*0.84884
11/14/2014 05:55:00*0.84885*0.84868*0.8489*0.84863
11/14/2014 06:00:00*0.84868*0.84882*0.84888*0.84868
11/14/2014 06:05:00*0.84882*0.84887*0.84903*0.84881
11/14/2014 06:10:00*0.84887*0.84863*0.84891*0.84863
11/14/2014 06:15:00*0.84863*0.84865*0.84886*0.84852
11/14/2014 06:20:00*0.84865*0.84884*0.84896*0.84861
11/14/2014 06:25:00*0.84884*0.84872*0.84887*0.84862
11/14/2014 06:30:00*0.84872*0.8487*0.84882*0.84857
11/14/2014 06:35:00*0.8487*0.84901*0.84904*0.8487
11/14/2014 06:40:00*0.84901*0.84881*0.84904*0.8487
11/14/2014 06:45:00*0.84881*0.84946*0.8495*0.84868
11/14/2014 06:50:00*0.84946*0.84955*0.84982*0.84936
11/14/2014 06:55:00*0.84955*0.84966*0.84994*0.84952
11/14/2014 07:00:00*0.84966*0.84957*0.84985*0.84944
11/14/2014 07:05:00*0.84957*0.84941*0.8496*0.8494
11/14/2014 07:10:00*0.84941*0.84928*0.84941*0.84914
11/14/2014 07:15:00*0.84928*0.84908*0.84937*0.84904
11/14/2014 07:20:00*0.84908*0.84897*0.8491*0.8488
11/14/2014 07:25:00*0.84897*0.84909*0.84926*0.84897
11/14/2014 07:30:00*0.84909*0.84905*0.84932*0.84895
11/14/2014 07:35:00*0.84905*0.84899*0.84911*0.84879
11/14/2014 07:40:00*0.84899*0.84872*0.84908*0.84871
11/14/2014 07:45:00*0.84872*0.84879*0.84879*0.84848
11/14/2014 07:50:00*0.84879*0.84846*0.84883*0.84838
11/14/2014 07:55:00*0.84846*0.84834*0.8485*0.84812
11/14/2014 08:00:00*0.84834*0.848*0.84843*0.84798
11/14/2014 08:05:00*0.848*0.84831*0.84866*0.84796
11/14/2014 08:10:00*0.84831*0.84827*0.8488*0.84821
11/14/2014 08:15:00*0.84827*0.84854*0.84861*0.84827
11/14/2014 08:20:00*0.84854*0.84875*0.84884*0.84846
11/14/2014 08:25:00*0.84875*0.84836*0.84875*0.84829
11/14/2014 08:30:00*0.84836*0.84908*0.84971*0.84836
11/14/2014 08:35:00*0.84908*0.85098*0.8516*0.84869
11/14/2014 08:40:00*0.85098*0.85108*0.85118*0.85055
11/14/2014 08:45:00*0.85108*0.85064*0.8512*0.85058
11/14/2014 08:50:00*0.85064*0.85084*0.85124*0.85058
11/14/2014 08:55:00*0.85084*0.85086*0.85105*0.85072
11/14/2014 09:00:00*0.85086*0.85144*0.85144*0.85082
11/14/2014 09:05:00*0.85144*0.85219*0.85219*0.85133
11/14/2014 09:10:00*0.85219*0.8522*0.85236*0.85202
11/14/2014 09:15:00*0.8522*0.8521*0.85233*0.85209
11/14/2014 09:20:00*0.8521*0.85179*0.85216*0.85178
11/14/2014 09:25:00*0.85179*0.85167*0.8518*0.85162
11/14/2014 09:30:00*0.85167*0.85226*0.8523*0.8516
11/14/2014 09:35:00*0.85226*0.85269*0.85269*0.85222
11/14/2014 09:40:00*0.85269*0.85274*0.85332*0.85259
11/14/2014 09:45:00*0.85274*0.85278*0.85291*0.85249
11/14/2014 09:50:00*0.85278*0.85324*0.85327*0.85267
11/14/2014 09:55:00*0.85324*0.85309*0.85351*0.85301
11/14/2014 10:00:00*0.85309*0.85298*0.85365*0.85292
11/14/2014 10:05:00*0.85298*0.85306*0.85312*0.85163
11/14/2014 10:10:00*0.85306*0.85209*0.85322*0.85185
11/14/2014 10:15:00*0.85209*0.85189*0.85209*0.85153
11/14/2014 10:20:00*0.85189*0.8524*0.85251*0.85174
11/14/2014 10:25:00*0.8524*0.85226*0.8526*0.85187
11/14/2014 10:30:00*0.85226*0.85147*0.85226*0.85119
11/14/2014 10:35:00*0.85147*0.85125*0.85164*0.85108
11/14/2014 10:40:00*0.85125*0.85089*0.85146*0.85084
11/14/2014 10:45:00*0.85089*0.85051*0.85107*0.85018
11/14/2014 10:50:00*0.85051*0.85067*0.85098*0.85005
11/14/2014 10:55:00*0.85067*0.85055*0.85116*0.85039
11/14/2014 11:00:00*0.85055*0.85051*0.85059*0.85007
11/14/2014 11:05:00*0.85051*0.85003*0.85054*0.84998
11/14/2014 11:10:00*0.85003*0.85086*0.8509*0.85
11/14/2014 11:15:00*0.85086*0.85153*0.85155*0.85074
11/14/2014 11:20:00*0.85153*0.85172*0.85191*0.8513
11/14/2014 11:25:00*0.85172*0.85144*0.85183*0.85144
11/14/2014 11:30:00*0.85144*0.85158*0.85164*0.85118
11/14/2014 11:35:00*0.85158*0.85145*0.852*0.8514
11/14/2014 11:40:00*0.85145*0.85138*0.85176*0.85113
11/14/2014 11:45:00*0.85138*0.85144*0.85152*0.85119
11/14/2014 11:50:00*0.85144*0.85115*0.85152*0.85095
11/14/2014 11:55:00*0.85115*0.85088*0.85133*0.85065
11/14/2014 12:00:00*0.85088*0.85125*0.85128*0.85065
11/14/2014 12:05:00*0.85125*0.85013*0.85136*0.84966
11/14/2014 12:10:00*0.85013*0.84913*0.85041*0.84881
11/14/2014 12:15:00*0.84913*0.84902*0.84926*0.84873
11/14/2014 12:20:00*0.84902*0.8487*0.84947*0.84846
11/14/2014 12:25:00*0.8487*0.84941*0.84941*0.84858
11/14/2014 12:30:00*0.84941*0.8496*0.84978*0.84938
11/14/2014 12:35:00*0.8496*0.84964*0.84974*0.84935
11/14/2014 12:40:00*0.84964*0.84985*0.84995*0.84957
11/14/2014 12:45:00*0.84985*0.84961*0.84991*0.84949
11/14/2014 12:50:00*0.84961*0.84956*0.84973*0.84946
11/14/2014 12:55:00*0.84956*0.85005*0.85012*0.84941
11/14/2014 13:00:00*0.85005*0.84996*0.85036*0.84995
11/14/2014 13:05:00*0.84996*0.84944*0.84996*0.84928
11/14/2014 13:10:00*0.84944*0.84947*0.84965*0.84937
11/14/2014 13:15:00*0.84947*0.84968*0.84969*0.84947
11/14/2014 13:20:00*0.84968*0.84969*0.84985*0.84955
11/14/2014 13:25:00*0.84969*0.8499*0.85002*0.84962
11/14/2014 13:30:00*0.8499*0.84975*0.85*0.84967
11/14/2014 13:35:00*0.84975*0.8498*0.84996*0.84971
11/14/2014 13:40:00*0.8498*0.84974*0.84987*0.84965
11/14/2014 13:45:00*0.84974*0.84981*0.84989*0.8497
11/14/2014 13:50:00*0.84981*0.84988*0.84996*0.84972
11/14/2014 13:55:00*0.84988*0.84991*0.84994*0.84976
11/14/2014 14:00:00*0.84991*0.84953*0.85006*0.84951
11/14/2014 14:05:00*0.84953*0.84986*0.84995*0.84931
11/14/2014 14:10:00*0.84986*0.84952*0.84995*0.84948
11/14/2014 14:15:00*0.84952*0.84924*0.84983*0.84924
11/14/2014 14:20:00*0.84924*0.84918*0.84943*0.84905
11/14/2014 14:25:00*0.84918*0.84941*0.84965*0.84916
11/14/2014 14:30:00*0.84941*0.84922*0.84963*0.84912
11/14/2014 14:35:00*0.84922*0.84972*0.85*0.84919
11/14/2014 14:40:00*0.84972*0.85*0.85002*0.84951
11/14/2014 14:45:00*0.85*0.84989*0.85006*0.84978
11/14/2014 14:50:00*0.84989*0.84979*0.85007*0.84967
11/14/2014 14:55:00*0.84979*0.84953*0.8501*0.84953
11/14/2014 15:00:00*0.84953*0.8498*0.84988*0.84953
11/14/2014 15:05:00*0.8498*0.84988*0.85002*0.8497
11/14/2014 15:10:00*0.84988*0.85005*0.85015*0.84988
11/14/2014 15:15:00*0.85005*0.85061*0.85065*0.85005
11/14/2014 15:20:00*0.85061*0.85006*0.85072*0.84998
11/14/2014 15:25:00*0.85006*0.85035*0.85041*0.85005
11/14/2014 15:30:00*0.85035*0.8505*0.85052*0.85035
11/14/2014 15:35:00*0.8505*0.85068*0.85083*0.8505
11/14/2014 15:40:00*0.85068*0.85013*0.85076*0.85011
11/14/2014 15:45:00*0.85013*0.85017*0.85037*0.85003
11/14/2014 15:50:00*0.85017*0.85045*0.85045*0.85011
11/14/2014 15:55:00*0.85045*0.85013*0.8506*0.85009
11/14/2014 16:00:00*0.85013*0.85018*0.85022*0.84991
11/14/2014 16:05:00*0.85018*0.85011*0.85039*0.85009
11/14/2014 16:10:00*0.85011*0.85*0.85023*0.84988
11/14/2014 16:15:00*0.85*0.84954*0.85002*0.84949
11/14/2014 16:20:00*0.84954*0.84954*0.84965*0.84949
11/14/2014 16:25:00*0.84954*0.84943*0.84955*0.8494
11/14/2014 16:30:00*0.84943*0.84997*0.85*0.84943
11/14/2014 16:35:00*0.84997*0.8494*0.84997*0.84938
11/14/2014 16:40:00*0.8494*0.84922*0.84941*0.84903
11/14/2014 16:45:00*0.84922*0.84953*0.84954*0.84902
11/14/2014 16:50:00*0.84953*0.84964*0.84965*0.84921
11/14/2014 16:55:00*0.84964*0.84908*0.84964*0.84907
