11/12/2014 17:05:00*0.85324*0.85346*0.85381*0.85324
11/12/2014 17:10:00*0.85346*0.85383*0.85408*0.85324
11/12/2014 17:15:00*0.85383*0.85367*0.85383*0.85364
11/12/2014 17:20:00*0.85367*0.8538*0.85396*0.85363
11/12/2014 17:25:00*0.8538*0.85396*0.85398*0.85376
11/12/2014 17:30:00*0.85396*0.85384*0.85402*0.8538
11/12/2014 17:35:00*0.85384*0.8538*0.85387*0.85368
11/12/2014 17:40:00*0.8538*0.85392*0.85394*0.85373
11/12/2014 17:45:00*0.85392*0.85388*0.85399*0.85386
11/12/2014 17:50:00*0.85388*0.85391*0.85392*0.85387
11/12/2014 17:55:00*0.85391*0.85388*0.85396*0.85383
11/12/2014 18:00:00*0.85388*0.85405*0.85408*0.85388
11/12/2014 18:05:00*0.85405*0.854*0.85407*0.85394
11/12/2014 18:10:00*0.854*0.85395*0.85405*0.85393
11/12/2014 18:15:00*0.85395*0.85384*0.85399*0.85382
11/12/2014 18:20:00*0.85384*0.85385*0.85392*0.85375
11/12/2014 18:25:00*0.85385*0.85385*0.85385*0.85376
11/12/2014 18:30:00*0.85385*0.85404*0.85405*0.85385
11/12/2014 18:35:00*0.85404*0.85414*0.85418*0.85397
11/12/2014 18:40:00*0.85414*0.85411*0.85429*0.85404
11/12/2014 18:45:00*0.85411*0.85419*0.85424*0.85411
11/12/2014 18:50:00*0.85419*0.85414*0.85422*0.85407
11/12/2014 18:55:00*0.85414*0.8541*0.85417*0.85408
11/12/2014 19:00:00*0.8541*0.85387*0.8541*0.85387
11/12/2014 19:05:00*0.85387*0.85382*0.85404*0.85375
11/12/2014 19:10:00*0.85382*0.85389*0.85401*0.85375
11/12/2014 19:15:00*0.85389*0.85392*0.85393*0.8538
11/12/2014 19:20:00*0.85392*0.85359*0.85392*0.85358
11/12/2014 19:25:00*0.85359*0.8537*0.85378*0.85358
11/12/2014 19:30:00*0.8537*0.85372*0.85377*0.85358
11/12/2014 19:35:00*0.85372*0.8538*0.85385*0.85367
11/12/2014 19:40:00*0.8538*0.85374*0.85391*0.85374
11/12/2014 19:45:00*0.85374*0.85387*0.85389*0.85372
11/12/2014 19:50:00*0.85387*0.85387*0.85392*0.85383
11/12/2014 19:55:00*0.85387*0.85385*0.85391*0.8538
11/12/2014 20:00:00*0.85385*0.85384*0.85387*0.85369
11/12/2014 20:05:00*0.85384*0.8538*0.85403*0.85377
11/12/2014 20:10:00*0.8538*0.85393*0.85396*0.85373
11/12/2014 20:15:00*0.85393*0.85383*0.85399*0.85382
11/12/2014 20:20:00*0.85383*0.85396*0.85397*0.85382
11/12/2014 20:25:00*0.85396*0.85419*0.8542*0.85392
11/12/2014 20:30:00*0.85419*0.85422*0.85432*0.85417
11/12/2014 20:35:00*0.85422*0.85414*0.85432*0.85407
11/12/2014 20:40:00*0.85414*0.85404*0.85424*0.85404
11/12/2014 20:45:00*0.85404*0.85389*0.85407*0.85372
11/12/2014 20:50:00*0.85389*0.85375*0.854*0.85375
11/12/2014 20:55:00*0.85375*0.85387*0.85391*0.85366
11/12/2014 21:00:00*0.85387*0.85375*0.85398*0.85374
11/12/2014 21:05:00*0.85375*0.85364*0.85385*0.85358
11/12/2014 21:10:00*0.85364*0.8536*0.85372*0.85359
11/12/2014 21:15:00*0.8536*0.85359*0.85369*0.8535
11/12/2014 21:20:00*0.85359*0.85362*0.85369*0.85354
11/12/2014 21:25:00*0.85362*0.8537*0.85374*0.8536
11/12/2014 21:30:00*0.8537*0.85373*0.85382*0.85367
11/12/2014 21:35:00*0.85373*0.85369*0.8539*0.85352
11/12/2014 21:40:00*0.85369*0.85369*0.8538*0.85356
11/12/2014 21:45:00*0.85369*0.85376*0.8539*0.85354
11/12/2014 21:50:00*0.85376*0.85374*0.85391*0.85371
11/12/2014 21:55:00*0.85374*0.85371*0.85375*0.85356
11/12/2014 22:00:00*0.85371*0.8537*0.85377*0.85361
11/12/2014 22:05:00*0.8537*0.85374*0.8538*0.85364
11/12/2014 22:10:00*0.85374*0.85368*0.85384*0.85362
11/12/2014 22:15:00*0.85368*0.85372*0.85373*0.85363
11/12/2014 22:20:00*0.85372*0.85369*0.85376*0.85365
11/12/2014 22:25:00*0.85369*0.85359*0.85373*0.85359
11/12/2014 22:30:00*0.85359*0.85359*0.85359*0.85344
11/12/2014 22:35:00*0.85359*0.85368*0.85371*0.85354
11/12/2014 22:40:00*0.85368*0.8534*0.85376*0.85337
11/12/2014 22:45:00*0.8534*0.85369*0.85369*0.8534
11/12/2014 22:50:00*0.85369*0.85357*0.85378*0.85356
11/12/2014 22:55:00*0.85357*0.85347*0.85357*0.85333
11/12/2014 23:00:00*0.85347*0.85357*0.85375*0.85339
11/12/2014 23:05:00*0.85357*0.85353*0.85359*0.85344
11/12/2014 23:10:00*0.85353*0.85355*0.85358*0.85346
11/12/2014 23:15:00*0.85355*0.8535*0.85359*0.85349
11/12/2014 23:20:00*0.8535*0.85352*0.85371*0.8535
11/12/2014 23:25:00*0.85352*0.85358*0.85363*0.85347
11/12/2014 23:30:00*0.85358*0.85357*0.8536*0.8535
11/12/2014 23:35:00*0.85357*0.85351*0.85358*0.85346
11/12/2014 23:40:00*0.85351*0.85349*0.85354*0.85343
11/12/2014 23:45:00*0.85349*0.85358*0.85362*0.85346
11/12/2014 23:50:00*0.85358*0.85365*0.8537*0.85353
11/12/2014 23:55:00*0.85365*0.85357*0.85371*0.85353
11/13/2014 00:00:00*0.85357*0.85348*0.85359*0.85345
11/13/2014 00:05:00*0.85348*0.8533*0.85349*0.85319
11/13/2014 00:10:00*0.8533*0.85331*0.85343*0.85328
11/13/2014 00:15:00*0.85331*0.85324*0.85333*0.8532
11/13/2014 00:20:00*0.85324*0.85331*0.85337*0.85324
11/13/2014 00:25:00*0.85331*0.8534*0.8534*0.8533
11/13/2014 00:30:00*0.8534*0.85325*0.85344*0.85323
11/13/2014 00:35:00*0.85325*0.85313*0.85335*0.85296
11/13/2014 00:40:00*0.85313*0.85305*0.85324*0.85304
11/13/2014 00:45:00*0.85305*0.85304*0.8531*0.85303
11/13/2014 00:50:00*0.85304*0.85312*0.85313*0.85301
11/13/2014 00:55:00*0.85312*0.85317*0.85318*0.85312
11/13/2014 01:00:00*0.85317*0.85308*0.85327*0.85308
11/13/2014 01:05:00*0.85308*0.85294*0.85311*0.85294
11/13/2014 01:10:00*0.85294*0.85288*0.85294*0.85284
11/13/2014 01:15:00*0.85288*0.85292*0.85293*0.8528
11/13/2014 01:20:00*0.85292*0.85295*0.853*0.85285
11/13/2014 01:25:00*0.85295*0.85301*0.85311*0.85294
11/13/2014 01:30:00*0.85301*0.85292*0.85302*0.85282
11/13/2014 01:35:00*0.85292*0.85281*0.85296*0.8528
11/13/2014 01:40:00*0.85281*0.85285*0.85288*0.85277
11/13/2014 01:45:00*0.85285*0.85293*0.85295*0.85278
11/13/2014 01:50:00*0.85293*0.85298*0.853*0.85287
11/13/2014 01:55:00*0.85298*0.85284*0.85298*0.8528
11/13/2014 02:00:00*0.85284*0.85293*0.85293*0.8528
11/13/2014 02:05:00*0.85293*0.85307*0.85312*0.85291
11/13/2014 02:10:00*0.85307*0.85337*0.85347*0.85306
11/13/2014 02:15:00*0.85337*0.8534*0.85354*0.85332
11/13/2014 02:20:00*0.8534*0.85303*0.85352*0.85303
11/13/2014 02:25:00*0.85303*0.85322*0.85333*0.85302
11/13/2014 02:30:00*0.85322*0.85299*0.85323*0.85289
11/13/2014 02:35:00*0.85299*0.85295*0.85302*0.85262
11/13/2014 02:40:00*0.85295*0.85245*0.85313*0.85231
11/13/2014 02:45:00*0.85245*0.85219*0.85253*0.85199
11/13/2014 02:50:00*0.85219*0.8522*0.85239*0.8521
11/13/2014 02:55:00*0.8522*0.85213*0.85235*0.85205
11/13/2014 03:00:00*0.85213*0.85223*0.85227*0.8521
11/13/2014 03:05:00*0.85223*0.85219*0.85254*0.85201
11/13/2014 03:10:00*0.85219*0.85184*0.85219*0.85156
11/13/2014 03:15:00*0.85184*0.85174*0.85184*0.85147
11/13/2014 03:20:00*0.85174*0.85195*0.85199*0.85168
11/13/2014 03:25:00*0.85195*0.85201*0.85221*0.85187
11/13/2014 03:30:00*0.85201*0.85207*0.85214*0.85183
11/13/2014 03:35:00*0.85207*0.85223*0.85229*0.85184
11/13/2014 03:40:00*0.85223*0.85202*0.85223*0.85187
11/13/2014 03:45:00*0.85202*0.85228*0.85233*0.85202
11/13/2014 03:50:00*0.85228*0.85235*0.85236*0.85206
11/13/2014 03:55:00*0.85235*0.85247*0.85254*0.85222
11/13/2014 04:00:00*0.85247*0.85262*0.85278*0.85242
11/13/2014 04:05:00*0.85262*0.85271*0.85291*0.85243
11/13/2014 04:10:00*0.85271*0.85251*0.85271*0.85224
11/13/2014 04:15:00*0.85251*0.8522*0.85251*0.85217
11/13/2014 04:20:00*0.8522*0.85223*0.85253*0.85213
11/13/2014 04:25:00*0.85223*0.85224*0.85239*0.85213
11/13/2014 04:30:00*0.85224*0.85222*0.85238*0.85218
11/13/2014 04:35:00*0.85222*0.85234*0.85237*0.85217
11/13/2014 04:40:00*0.85234*0.85246*0.85254*0.85227
11/13/2014 04:45:00*0.85246*0.85246*0.85263*0.85237
11/13/2014 04:50:00*0.85246*0.85261*0.85275*0.8524
11/13/2014 04:55:00*0.85261*0.85254*0.85274*0.85254
11/13/2014 05:00:00*0.85254*0.85232*0.85268*0.85227
11/13/2014 05:05:00*0.85232*0.85225*0.85254*0.8522
11/13/2014 05:10:00*0.85225*0.85233*0.85243*0.85212
11/13/2014 05:15:00*0.85233*0.85209*0.85242*0.85209
11/13/2014 05:20:00*0.85209*0.85202*0.85215*0.85188
11/13/2014 05:25:00*0.85202*0.85182*0.85207*0.85169
11/13/2014 05:30:00*0.85182*0.85219*0.85219*0.85153
11/13/2014 05:35:00*0.85219*0.85221*0.85226*0.85206
11/13/2014 05:40:00*0.85221*0.85238*0.85247*0.85215
11/13/2014 05:45:00*0.85238*0.85234*0.85246*0.85226
11/13/2014 05:50:00*0.85234*0.8523*0.85241*0.85223
11/13/2014 05:55:00*0.8523*0.85235*0.85251*0.85226
11/13/2014 06:00:00*0.85235*0.85249*0.85254*0.85232
11/13/2014 06:05:00*0.85249*0.85263*0.85271*0.85229
11/13/2014 06:10:00*0.85263*0.85242*0.8527*0.85237
11/13/2014 06:15:00*0.85242*0.85257*0.85265*0.85234
11/13/2014 06:20:00*0.85257*0.85248*0.85259*0.85236
11/13/2014 06:25:00*0.85248*0.8523*0.85248*0.85227
11/13/2014 06:30:00*0.8523*0.85223*0.8524*0.85217
11/13/2014 06:35:00*0.85223*0.85229*0.85238*0.85217
11/13/2014 06:40:00*0.85229*0.85241*0.85242*0.85226
11/13/2014 06:45:00*0.85241*0.85218*0.85245*0.85212
11/13/2014 06:50:00*0.85218*0.85225*0.85225*0.85209
11/13/2014 06:55:00*0.85225*0.85231*0.85237*0.85216
11/13/2014 07:00:00*0.85231*0.85237*0.85237*0.85222
11/13/2014 07:05:00*0.85237*0.85241*0.8525*0.85229
11/13/2014 07:10:00*0.85241*0.85258*0.85271*0.85234
11/13/2014 07:15:00*0.85258*0.85239*0.85266*0.85237
11/13/2014 07:20:00*0.85239*0.85227*0.85241*0.85223
11/13/2014 07:25:00*0.85227*0.85228*0.85251*0.85221
11/13/2014 07:30:00*0.85228*0.85235*0.85249*0.85221
11/13/2014 07:35:00*0.85235*0.8524*0.85261*0.85235
11/13/2014 07:40:00*0.8524*0.8522*0.85254*0.85219
11/13/2014 07:45:00*0.8522*0.85208*0.8522*0.85195
11/13/2014 07:50:00*0.85208*0.8521*0.85224*0.85203
11/13/2014 07:55:00*0.8521*0.85199*0.85218*0.85198
11/13/2014 08:00:00*0.85199*0.85215*0.85223*0.85195
11/13/2014 08:05:00*0.85215*0.85198*0.85221*0.85191
11/13/2014 08:10:00*0.85198*0.85132*0.85204*0.85125
11/13/2014 08:15:00*0.85132*0.8513*0.85147*0.85109
11/13/2014 08:20:00*0.8513*0.85155*0.85164*0.85105
11/13/2014 08:25:00*0.85155*0.85195*0.85199*0.85137
11/13/2014 08:30:00*0.85195*0.85205*0.85215*0.85173
11/13/2014 08:35:00*0.85205*0.85204*0.85238*0.8517
11/13/2014 08:40:00*0.85204*0.85158*0.85208*0.85158
11/13/2014 08:45:00*0.85158*0.85192*0.85193*0.8513
11/13/2014 08:50:00*0.85192*0.85169*0.85193*0.85148
11/13/2014 08:55:00*0.85169*0.85158*0.8518*0.85155
11/13/2014 09:00:00*0.85158*0.85182*0.85182*0.85141
11/13/2014 09:05:00*0.85182*0.85167*0.85183*0.8514
11/13/2014 09:10:00*0.85167*0.85164*0.85178*0.85138
11/13/2014 09:15:00*0.85164*0.85187*0.8519*0.85161
11/13/2014 09:20:00*0.85187*0.85207*0.85221*0.85173
11/13/2014 09:25:00*0.85207*0.85211*0.85235*0.85207
11/13/2014 09:30:00*0.85211*0.85173*0.85227*0.85173
11/13/2014 09:35:00*0.85173*0.85181*0.85181*0.85157
11/13/2014 09:40:00*0.85181*0.85153*0.85196*0.85143
11/13/2014 09:45:00*0.85153*0.85145*0.85159*0.85137
11/13/2014 09:50:00*0.85145*0.8512*0.85148*0.85095
11/13/2014 09:55:00*0.8512*0.85072*0.85133*0.85064
11/13/2014 10:00:00*0.85072*0.85012*0.85079*0.85008
11/13/2014 10:05:00*0.85012*0.84927*0.85032*0.84902
11/13/2014 10:10:00*0.84927*0.84919*0.84974*0.84874
11/13/2014 10:15:00*0.84919*0.84916*0.84929*0.84879
11/13/2014 10:20:00*0.84916*0.84854*0.84916*0.84848
11/13/2014 10:25:00*0.84854*0.84833*0.84857*0.84796
11/13/2014 10:30:00*0.84833*0.84842*0.84849*0.8481
11/13/2014 10:35:00*0.84842*0.84843*0.84875*0.84831
11/13/2014 10:40:00*0.84843*0.84854*0.84858*0.84812
11/13/2014 10:45:00*0.84854*0.84841*0.84854*0.84833
11/13/2014 10:50:00*0.84841*0.84835*0.84866*0.84833
11/13/2014 10:55:00*0.84835*0.84853*0.84865*0.84832
11/13/2014 11:00:00*0.84853*0.84944*0.84944*0.84844
11/13/2014 11:05:00*0.84944*0.84948*0.84968*0.8493
11/13/2014 11:10:00*0.84948*0.84931*0.84961*0.84908
11/13/2014 11:15:00*0.84931*0.84944*0.84968*0.84928
11/13/2014 11:20:00*0.84944*0.84941*0.84976*0.84938
11/13/2014 11:25:00*0.84941*0.84943*0.84959*0.84939
11/13/2014 11:30:00*0.84943*0.8491*0.84944*0.8491
11/13/2014 11:35:00*0.8491*0.84858*0.84921*0.84858
11/13/2014 11:40:00*0.84858*0.84778*0.84863*0.84778
11/13/2014 11:45:00*0.84778*0.84748*0.84806*0.84745
11/13/2014 11:50:00*0.84748*0.84768*0.84787*0.84744
11/13/2014 11:55:00*0.84768*0.84805*0.84808*0.84762
11/13/2014 12:00:00*0.84805*0.84865*0.84879*0.84805
11/13/2014 12:05:00*0.84865*0.84854*0.84868*0.84836
11/13/2014 12:10:00*0.84854*0.84816*0.84862*0.84813
11/13/2014 12:15:00*0.84816*0.84795*0.84822*0.84788
11/13/2014 12:20:00*0.84795*0.84824*0.84825*0.8478
11/13/2014 12:25:00*0.84824*0.84857*0.84868*0.84808
11/13/2014 12:30:00*0.84857*0.84797*0.84859*0.84797
11/13/2014 12:35:00*0.84797*0.84812*0.84823*0.84794
11/13/2014 12:40:00*0.84812*0.84792*0.84834*0.84792
11/13/2014 12:45:00*0.84792*0.84839*0.84856*0.84786
11/13/2014 12:50:00*0.84839*0.84814*0.84855*0.84809
11/13/2014 12:55:00*0.84814*0.84799*0.84828*0.84795
11/13/2014 13:00:00*0.84799*0.84806*0.8482*0.84795
11/13/2014 13:05:00*0.84806*0.84806*0.84818*0.84785
11/13/2014 13:10:00*0.84806*0.84813*0.84825*0.84804
11/13/2014 13:15:00*0.84813*0.84851*0.84851*0.84799
11/13/2014 13:20:00*0.84851*0.84861*0.84863*0.84835
11/13/2014 13:25:00*0.84861*0.84827*0.84861*0.84819
11/13/2014 13:30:00*0.84827*0.84825*0.84841*0.84809
11/13/2014 13:35:00*0.84825*0.84795*0.84829*0.84791
11/13/2014 13:40:00*0.84795*0.84727*0.84798*0.84724
11/13/2014 13:45:00*0.84727*0.84749*0.84766*0.84726
11/13/2014 13:50:00*0.84749*0.84743*0.84759*0.84734
11/13/2014 13:55:00*0.84743*0.84757*0.8476*0.84741
11/13/2014 14:00:00*0.84757*0.84738*0.84768*0.84733
11/13/2014 14:05:00*0.84738*0.84739*0.84743*0.84708
11/13/2014 14:10:00*0.84739*0.84721*0.84749*0.84713
11/13/2014 14:15:00*0.84721*0.84701*0.84725*0.84695
11/13/2014 14:20:00*0.84701*0.84693*0.84703*0.84684
11/13/2014 14:25:00*0.84693*0.84669*0.84696*0.84667
11/13/2014 14:30:00*0.84669*0.84649*0.84675*0.84625
11/13/2014 14:35:00*0.84649*0.84636*0.84653*0.84601
11/13/2014 14:40:00*0.84636*0.84622*0.84638*0.84608
11/13/2014 14:45:00*0.84622*0.84656*0.84656*0.84621
11/13/2014 14:50:00*0.84656*0.84706*0.84712*0.84656
11/13/2014 14:55:00*0.84706*0.84687*0.84708*0.84685
11/13/2014 15:00:00*0.84687*0.84695*0.84698*0.84672
11/13/2014 15:05:00*0.84695*0.8472*0.84721*0.84688
11/13/2014 15:10:00*0.8472*0.84713*0.84746*0.84703
11/13/2014 15:15:00*0.84713*0.8469*0.84715*0.84677
11/13/2014 15:20:00*0.8469*0.84662*0.84692*0.84656
11/13/2014 15:25:00*0.84662*0.84669*0.8467*0.84649
11/13/2014 15:30:00*0.84669*0.84678*0.84681*0.84656
11/13/2014 15:35:00*0.84678*0.84703*0.84705*0.84666
11/13/2014 15:40:00*0.84703*0.8471*0.84734*0.84703
11/13/2014 15:45:00*0.8471*0.84707*0.84721*0.84691
11/13/2014 15:50:00*0.84707*0.84707*0.84715*0.84691
11/13/2014 15:55:00*0.84707*0.84722*0.8473*0.84704
11/13/2014 16:00:00*0.84722*0.84664*0.84729*0.84659
11/13/2014 16:05:00*0.84664*0.8466*0.84677*0.84653
11/13/2014 16:10:00*0.8466*0.84664*0.84666*0.84651
11/13/2014 16:15:00*0.84664*0.84649*0.84672*0.84649
11/13/2014 16:20:00*0.84649*0.84619*0.84649*0.84616
11/13/2014 16:25:00*0.84619*0.84644*0.84646*0.84616
11/13/2014 16:30:00*0.84644*0.84593*0.84669*0.84583
11/13/2014 16:35:00*0.84593*0.84572*0.84603*0.84564
11/13/2014 16:40:00*0.84572*0.84567*0.84583*0.84566
11/13/2014 16:45:00*0.84567*0.84661*0.84671*0.84548
11/13/2014 16:50:00*0.84661*0.84674*0.84691*0.84656
11/13/2014 16:55:00*0.84674*0.84714*0.8473*0.84663
11/13/2014 17:00:00*0.84714*0.84662*0.84722*0.84662
