11/11/2014 17:05:00*0.85067*0.85055*0.85067*0.85031
11/11/2014 17:10:00*0.85055*0.85058*0.85071*0.8504
11/11/2014 17:15:00*0.85058*0.8506*0.85075*0.85052
11/11/2014 17:20:00*0.8506*0.85041*0.8508*0.85041
11/11/2014 17:25:00*0.85041*0.85045*0.85054*0.85039
11/11/2014 17:30:00*0.85045*0.85034*0.85045*0.85032
11/11/2014 17:35:00*0.85034*0.8503*0.85034*0.85018
11/11/2014 17:40:00*0.8503*0.85041*0.85041*0.8503
11/11/2014 17:45:00*0.85041*0.85039*0.85045*0.85035
11/11/2014 17:50:00*0.85039*0.85038*0.85046*0.85026
11/11/2014 17:55:00*0.85038*0.85034*0.85038*0.85032
11/11/2014 18:00:00*0.85034*0.85038*0.85047*0.85033
11/11/2014 18:05:00*0.85038*0.85058*0.85065*0.85033
11/11/2014 18:10:00*0.85058*0.85054*0.85061*0.85052
11/11/2014 18:15:00*0.85054*0.85059*0.85063*0.85051
11/11/2014 18:20:00*0.85059*0.85064*0.85067*0.85058
11/11/2014 18:25:00*0.85064*0.85072*0.85073*0.85057
11/11/2014 18:30:00*0.85072*0.85059*0.85075*0.85054
11/11/2014 18:35:00*0.85059*0.85077*0.85084*0.85056
11/11/2014 18:40:00*0.85077*0.85074*0.85087*0.85071
11/11/2014 18:45:00*0.85074*0.85074*0.85077*0.85063
11/11/2014 18:50:00*0.85074*0.85075*0.85077*0.85068
11/11/2014 18:55:00*0.85075*0.85058*0.85077*0.85058
11/11/2014 19:00:00*0.85058*0.85068*0.85078*0.85058
11/11/2014 19:05:00*0.85068*0.85099*0.85099*0.85057
11/11/2014 19:10:00*0.85099*0.85095*0.85099*0.8508
11/11/2014 19:15:00*0.85095*0.85105*0.85115*0.85095
11/11/2014 19:20:00*0.85105*0.85106*0.85113*0.851
11/11/2014 19:25:00*0.85106*0.85095*0.85117*0.85085
11/11/2014 19:30:00*0.85095*0.85108*0.85119*0.85086
11/11/2014 19:35:00*0.85108*0.85101*0.85121*0.85098
11/11/2014 19:40:00*0.85101*0.85121*0.85121*0.851
11/11/2014 19:45:00*0.85121*0.85088*0.85123*0.85088
11/11/2014 19:50:00*0.85088*0.85096*0.85098*0.85084
11/11/2014 19:55:00*0.85096*0.8511*0.85122*0.85096
11/11/2014 20:00:00*0.8511*0.85104*0.8511*0.85089
11/11/2014 20:05:00*0.85104*0.8512*0.85124*0.85098
11/11/2014 20:10:00*0.8512*0.85127*0.85129*0.85101
11/11/2014 20:15:00*0.85127*0.85118*0.85131*0.8511
11/11/2014 20:20:00*0.85118*0.85116*0.85129*0.85108
11/11/2014 20:25:00*0.85116*0.85099*0.85119*0.85089
11/11/2014 20:30:00*0.85099*0.85108*0.85121*0.85093
11/11/2014 20:35:00*0.85108*0.85106*0.85115*0.85101
11/11/2014 20:40:00*0.85106*0.85112*0.85121*0.85095
11/11/2014 20:45:00*0.85112*0.85111*0.8512*0.8511
11/11/2014 20:50:00*0.85111*0.85106*0.85117*0.85096
11/11/2014 20:55:00*0.85106*0.85098*0.8511*0.85093
11/11/2014 21:00:00*0.85098*0.85093*0.85103*0.85084
11/11/2014 21:05:00*0.85093*0.85093*0.851*0.85085
11/11/2014 21:10:00*0.85093*0.85092*0.851*0.85088
11/11/2014 21:15:00*0.85092*0.85095*0.85103*0.85088
11/11/2014 21:20:00*0.85095*0.8508*0.851*0.85061
11/11/2014 21:25:00*0.8508*0.85057*0.85084*0.85035
11/11/2014 21:30:00*0.85057*0.85049*0.85068*0.85034
11/11/2014 21:35:00*0.85049*0.85062*0.85087*0.85047
11/11/2014 21:40:00*0.85062*0.85044*0.85077*0.85038
11/11/2014 21:45:00*0.85044*0.85045*0.85056*0.85032
11/11/2014 21:50:00*0.85045*0.85069*0.85069*0.85037
11/11/2014 21:55:00*0.85069*0.85073*0.85078*0.85058
11/11/2014 22:00:00*0.85073*0.8507*0.85082*0.8506
11/11/2014 22:05:00*0.8507*0.85077*0.85083*0.85067
11/11/2014 22:10:00*0.85077*0.85079*0.85079*0.85069
11/11/2014 22:15:00*0.85079*0.85085*0.85085*0.85074
11/11/2014 22:20:00*0.85085*0.85082*0.85097*0.85078
11/11/2014 22:25:00*0.85082*0.85082*0.85085*0.85073
11/11/2014 22:30:00*0.85082*0.85078*0.85089*0.85067
11/11/2014 22:35:00*0.85078*0.85084*0.85093*0.85071
11/11/2014 22:40:00*0.85084*0.85086*0.8509*0.85077
11/11/2014 22:45:00*0.85086*0.85082*0.85095*0.85077
11/11/2014 22:50:00*0.85082*0.85071*0.85094*0.85059
11/11/2014 22:55:00*0.85071*0.85059*0.85076*0.85059
11/11/2014 23:00:00*0.85059*0.85065*0.85065*0.85052
11/11/2014 23:05:00*0.85065*0.85059*0.85073*0.85056
11/11/2014 23:10:00*0.85059*0.85061*0.85075*0.85055
11/11/2014 23:15:00*0.85061*0.85071*0.85076*0.85059
11/11/2014 23:20:00*0.85071*0.8507*0.85079*0.85064
11/11/2014 23:25:00*0.8507*0.85065*0.85087*0.85061
11/11/2014 23:30:00*0.85065*0.8507*0.85076*0.85065
11/11/2014 23:35:00*0.8507*0.85072*0.85073*0.85057
11/11/2014 23:40:00*0.85072*0.85087*0.8509*0.85065
11/11/2014 23:45:00*0.85087*0.85081*0.85095*0.85079
11/11/2014 23:50:00*0.85081*0.8507*0.85081*0.85061
11/11/2014 23:55:00*0.8507*0.85021*0.85073*0.85021
11/12/2014 00:00:00*0.85021*0.85005*0.85028*0.84986
11/12/2014 00:05:00*0.85005*0.84971*0.85005*0.84962
11/12/2014 00:10:00*0.84971*0.84972*0.84975*0.84955
11/12/2014 00:15:00*0.84972*0.8499*0.8499*0.84961
11/12/2014 00:20:00*0.8499*0.84985*0.84991*0.84982
11/12/2014 00:25:00*0.84985*0.85007*0.85009*0.84984
11/12/2014 00:30:00*0.85007*0.85001*0.85013*0.84994
11/12/2014 00:35:00*0.85001*0.8499*0.85005*0.84981
11/12/2014 00:40:00*0.8499*0.84986*0.85008*0.84982
11/12/2014 00:45:00*0.84986*0.84995*0.85012*0.8498
11/12/2014 00:50:00*0.84995*0.84997*0.85005*0.8499
11/12/2014 00:55:00*0.84997*0.84986*0.85002*0.84975
11/12/2014 01:00:00*0.84986*0.84961*0.84986*0.84961
11/12/2014 01:05:00*0.84961*0.84961*0.84984*0.84961
11/12/2014 01:10:00*0.84961*0.84967*0.84974*0.84939
11/12/2014 01:15:00*0.84967*0.84948*0.84967*0.84942
11/12/2014 01:20:00*0.84948*0.84943*0.84959*0.84936
11/12/2014 01:25:00*0.84943*0.84932*0.84948*0.84921
11/12/2014 01:30:00*0.84932*0.84923*0.84952*0.84923
11/12/2014 01:35:00*0.84923*0.84956*0.84956*0.84923
11/12/2014 01:40:00*0.84956*0.84973*0.84978*0.84951
11/12/2014 01:45:00*0.84973*0.84978*0.84979*0.84963
11/12/2014 01:50:00*0.84978*0.84968*0.84978*0.84968
11/12/2014 01:55:00*0.84968*0.84978*0.84981*0.8496
11/12/2014 02:00:00*0.84978*0.84967*0.84981*0.84961
11/12/2014 02:05:00*0.84967*0.85*0.85*0.84967
11/12/2014 02:10:00*0.85*0.84989*0.85*0.84971
11/12/2014 02:15:00*0.84989*0.84993*0.84995*0.84971
11/12/2014 02:20:00*0.84993*0.84966*0.84996*0.84951
11/12/2014 02:25:00*0.84966*0.85038*0.85038*0.84949
11/12/2014 02:30:00*0.85038*0.85015*0.8505*0.85002
11/12/2014 02:35:00*0.85015*0.85026*0.85036*0.85011
11/12/2014 02:40:00*0.85026*0.85059*0.85059*0.85021
11/12/2014 02:45:00*0.85059*0.85038*0.85059*0.85028
11/12/2014 02:50:00*0.85038*0.85041*0.8505*0.85005
11/12/2014 02:55:00*0.85041*0.85069*0.85084*0.85027
11/12/2014 03:00:00*0.85069*0.85004*0.85079*0.84992
11/12/2014 03:05:00*0.85004*0.85035*0.85039*0.84996
11/12/2014 03:10:00*0.85035*0.85021*0.85053*0.85005
11/12/2014 03:15:00*0.85021*0.85047*0.85051*0.85
11/12/2014 03:20:00*0.85047*0.85058*0.85065*0.85034
11/12/2014 03:25:00*0.85058*0.85084*0.85088*0.85044
11/12/2014 03:30:00*0.85084*0.85145*0.85145*0.85072
11/12/2014 03:35:00*0.85145*0.85173*0.85213*0.85127
11/12/2014 03:40:00*0.85173*0.85186*0.85193*0.85157
11/12/2014 03:45:00*0.85186*0.85147*0.85195*0.85147
11/12/2014 03:50:00*0.85147*0.85166*0.8517*0.85125
11/12/2014 03:55:00*0.85166*0.852*0.85209*0.85156
11/12/2014 04:00:00*0.852*0.85173*0.852*0.85164
11/12/2014 04:05:00*0.85173*0.8517*0.852*0.85153
11/12/2014 04:10:00*0.8517*0.85199*0.85199*0.85163
11/12/2014 04:15:00*0.85199*0.85226*0.85232*0.85191
11/12/2014 04:20:00*0.85226*0.85222*0.85242*0.85213
11/12/2014 04:25:00*0.85222*0.85203*0.85238*0.85198
11/12/2014 04:30:00*0.85203*0.85195*0.85214*0.85194
11/12/2014 04:35:00*0.85195*0.85226*0.85246*0.85195
11/12/2014 04:40:00*0.85226*0.85292*0.85305*0.85216
11/12/2014 04:45:00*0.85292*0.85286*0.85316*0.85259
11/12/2014 04:50:00*0.85286*0.85267*0.85296*0.85259
11/12/2014 04:55:00*0.85267*0.85305*0.8531*0.85256
11/12/2014 05:00:00*0.85305*0.85308*0.8531*0.85275
11/12/2014 05:05:00*0.85308*0.85303*0.85326*0.85284
11/12/2014 05:10:00*0.85303*0.85298*0.85334*0.85298
11/12/2014 05:15:00*0.85298*0.8528*0.85306*0.85268
11/12/2014 05:20:00*0.8528*0.85301*0.85306*0.85273
11/12/2014 05:25:00*0.85301*0.85266*0.85307*0.85259
11/12/2014 05:30:00*0.85266*0.8532*0.8532*0.85265
11/12/2014 05:35:00*0.8532*0.85315*0.85353*0.85305
11/12/2014 05:40:00*0.85315*0.85202*0.85327*0.85195
11/12/2014 05:45:00*0.85202*0.85256*0.85269*0.85201
11/12/2014 05:50:00*0.85256*0.85252*0.85293*0.85241
11/12/2014 05:55:00*0.85252*0.85248*0.85267*0.8524
11/12/2014 06:00:00*0.85248*0.85246*0.85254*0.85228
11/12/2014 06:05:00*0.85246*0.85218*0.85247*0.85218
11/12/2014 06:10:00*0.85218*0.85253*0.85255*0.85218
11/12/2014 06:15:00*0.85253*0.85215*0.85264*0.85194
11/12/2014 06:20:00*0.85215*0.85223*0.85234*0.85208
11/12/2014 06:25:00*0.85223*0.85086*0.85223*0.85086
11/12/2014 06:30:00*0.85086*0.85149*0.85149*0.85079
11/12/2014 06:35:00*0.85149*0.85167*0.85174*0.8513
11/12/2014 06:40:00*0.85167*0.85156*0.85167*0.85142
11/12/2014 06:45:00*0.85156*0.85186*0.85197*0.85141
11/12/2014 06:50:00*0.85186*0.85206*0.85212*0.85177
11/12/2014 06:55:00*0.85206*0.85204*0.85214*0.85179
11/12/2014 07:00:00*0.85204*0.85204*0.85248*0.85191
11/12/2014 07:05:00*0.85204*0.85259*0.85259*0.85189
11/12/2014 07:10:00*0.85259*0.85265*0.85292*0.85256
11/12/2014 07:15:00*0.85265*0.85259*0.85281*0.85251
11/12/2014 07:20:00*0.85259*0.85269*0.85294*0.85259
11/12/2014 07:25:00*0.85269*0.8528*0.85292*0.85259
11/12/2014 07:30:00*0.8528*0.85252*0.85293*0.85249
11/12/2014 07:35:00*0.85252*0.85216*0.85267*0.85205
11/12/2014 07:40:00*0.85216*0.85204*0.85226*0.85193
11/12/2014 07:45:00*0.85204*0.85216*0.85231*0.85196
11/12/2014 07:50:00*0.85216*0.85205*0.85236*0.8519
11/12/2014 07:55:00*0.85205*0.85249*0.8525*0.85199
11/12/2014 08:00:00*0.85249*0.85255*0.85282*0.85246
11/12/2014 08:05:00*0.85255*0.85234*0.8526*0.85215
11/12/2014 08:10:00*0.85234*0.85218*0.85242*0.85217
11/12/2014 08:15:00*0.85218*0.8519*0.85237*0.8519
11/12/2014 08:20:00*0.8519*0.85169*0.8519*0.85128
11/12/2014 08:25:00*0.85169*0.85098*0.85171*0.85097
11/12/2014 08:30:00*0.85098*0.85113*0.8514*0.85086
11/12/2014 08:35:00*0.85113*0.85139*0.85148*0.85077
11/12/2014 08:40:00*0.85139*0.85158*0.85172*0.85102
11/12/2014 08:45:00*0.85158*0.85173*0.85198*0.85141
11/12/2014 08:50:00*0.85173*0.85225*0.8523*0.85162
11/12/2014 08:55:00*0.85225*0.85282*0.85282*0.85204
11/12/2014 09:00:00*0.85282*0.85305*0.85312*0.85273
11/12/2014 09:05:00*0.85305*0.85368*0.85373*0.85295
11/12/2014 09:10:00*0.85368*0.85394*0.85412*0.85334
11/12/2014 09:15:00*0.85394*0.85395*0.85421*0.85378
11/12/2014 09:20:00*0.85395*0.85298*0.85434*0.85298
11/12/2014 09:25:00*0.85298*0.85279*0.85319*0.85273
11/12/2014 09:30:00*0.85279*0.85243*0.85289*0.85231
11/12/2014 09:35:00*0.85243*0.85261*0.85301*0.85231
11/12/2014 09:40:00*0.85261*0.85351*0.85353*0.85252
11/12/2014 09:45:00*0.85351*0.85334*0.85378*0.85327
11/12/2014 09:50:00*0.85334*0.85322*0.85354*0.85309
11/12/2014 09:55:00*0.85322*0.85336*0.85344*0.85303
11/12/2014 10:00:00*0.85336*0.85351*0.85372*0.85312
11/12/2014 10:05:00*0.85351*0.85374*0.85401*0.85328
11/12/2014 10:10:00*0.85374*0.8538*0.8539*0.85353
11/12/2014 10:15:00*0.8538*0.85415*0.85419*0.85375
11/12/2014 10:20:00*0.85415*0.85394*0.85426*0.85373
11/12/2014 10:25:00*0.85394*0.85352*0.854*0.85311
11/12/2014 10:30:00*0.85352*0.85346*0.85391*0.85346
11/12/2014 10:35:00*0.85346*0.85317*0.8535*0.85304
11/12/2014 10:40:00*0.85317*0.85255*0.85341*0.85253
11/12/2014 10:45:00*0.85255*0.85228*0.85255*0.85189
11/12/2014 10:50:00*0.85228*0.85275*0.85281*0.85223
11/12/2014 10:55:00*0.85275*0.85246*0.85288*0.8523
11/12/2014 11:00:00*0.85246*0.85222*0.85267*0.85214
11/12/2014 11:05:00*0.85222*0.85179*0.85226*0.85153
11/12/2014 11:10:00*0.85179*0.85204*0.85212*0.85179
11/12/2014 11:15:00*0.85204*0.85231*0.85239*0.85195
11/12/2014 11:20:00*0.85231*0.85304*0.85304*0.85224
11/12/2014 11:25:00*0.85304*0.85326*0.8533*0.85291
11/12/2014 11:30:00*0.85326*0.85341*0.85354*0.85316
11/12/2014 11:35:00*0.85341*0.85342*0.85366*0.85333
11/12/2014 11:40:00*0.85342*0.85386*0.85409*0.8534
11/12/2014 11:45:00*0.85386*0.85404*0.85405*0.8536
11/12/2014 11:50:00*0.85404*0.85417*0.85427*0.85395
11/12/2014 11:55:00*0.85417*0.85438*0.85446*0.85408
11/12/2014 12:00:00*0.85438*0.85502*0.85518*0.85433
11/12/2014 12:05:00*0.85502*0.8553*0.85545*0.85487
11/12/2014 12:10:00*0.8553*0.85549*0.8558*0.85522
11/12/2014 12:15:00*0.85549*0.85555*0.85571*0.8553
11/12/2014 12:20:00*0.85555*0.85521*0.85555*0.8551
11/12/2014 12:25:00*0.85521*0.85546*0.85563*0.8552
11/12/2014 12:30:00*0.85546*0.85583*0.85597*0.85529
11/12/2014 12:35:00*0.85583*0.85605*0.85612*0.85577
11/12/2014 12:40:00*0.85605*0.85547*0.85619*0.85546
11/12/2014 12:45:00*0.85547*0.85565*0.85573*0.85542
11/12/2014 12:50:00*0.85565*0.85547*0.85582*0.85546
11/12/2014 12:55:00*0.85547*0.85539*0.85556*0.85539
11/12/2014 13:00:00*0.85539*0.85538*0.85551*0.85528
11/12/2014 13:05:00*0.85538*0.85535*0.85543*0.85525
11/12/2014 13:10:00*0.85535*0.85573*0.8558*0.85535
11/12/2014 13:15:00*0.85573*0.85606*0.8561*0.85544
11/12/2014 13:20:00*0.85606*0.8559*0.85624*0.85576
11/12/2014 13:25:00*0.8559*0.85555*0.85591*0.85551
11/12/2014 13:30:00*0.85555*0.85585*0.85614*0.85549
11/12/2014 13:35:00*0.85585*0.85592*0.85602*0.85569
11/12/2014 13:40:00*0.85592*0.85566*0.85597*0.85563
11/12/2014 13:45:00*0.85566*0.8557*0.85593*0.85566
11/12/2014 13:50:00*0.8557*0.8557*0.85581*0.8554
11/12/2014 13:55:00*0.8557*0.85547*0.85574*0.85543
11/12/2014 14:00:00*0.85547*0.8556*0.85563*0.85535
11/12/2014 14:05:00*0.8556*0.8554*0.85562*0.85518
11/12/2014 14:10:00*0.8554*0.85535*0.85553*0.85533
11/12/2014 14:15:00*0.85535*0.85531*0.85541*0.8552
11/12/2014 14:20:00*0.85531*0.85536*0.85542*0.85521
11/12/2014 14:25:00*0.85536*0.85543*0.85554*0.85525
11/12/2014 14:30:00*0.85543*0.85542*0.85551*0.85533
11/12/2014 14:35:00*0.85542*0.85523*0.85542*0.85518
11/12/2014 14:40:00*0.85523*0.85503*0.85529*0.85503
11/12/2014 14:45:00*0.85503*0.85486*0.85512*0.85482
11/12/2014 14:50:00*0.85486*0.8552*0.85521*0.85476
11/12/2014 14:55:00*0.8552*0.85517*0.85533*0.85504
11/12/2014 15:00:00*0.85517*0.85506*0.8552*0.85498
11/12/2014 15:05:00*0.85506*0.85495*0.85516*0.8548
11/12/2014 15:10:00*0.85495*0.85494*0.85506*0.85486
11/12/2014 15:15:00*0.85494*0.85439*0.85499*0.85438
11/12/2014 15:20:00*0.85439*0.85446*0.85467*0.85439
11/12/2014 15:25:00*0.85446*0.85458*0.85461*0.85442
11/12/2014 15:30:00*0.85458*0.85474*0.8548*0.85458
11/12/2014 15:35:00*0.85474*0.85481*0.85486*0.85466
11/12/2014 15:40:00*0.85481*0.85489*0.85492*0.85467
11/12/2014 15:45:00*0.85489*0.85462*0.85489*0.85451
11/12/2014 15:50:00*0.85462*0.8547*0.85479*0.85453
11/12/2014 15:55:00*0.8547*0.85435*0.85471*0.85434
11/12/2014 16:00:00*0.85435*0.85433*0.85438*0.85391
11/12/2014 16:05:00*0.85433*0.85414*0.8544*0.85414
11/12/2014 16:10:00*0.85414*0.85404*0.85418*0.85402
11/12/2014 16:15:00*0.85404*0.85403*0.85405*0.85395
11/12/2014 16:20:00*0.85403*0.85412*0.85417*0.85403
11/12/2014 16:25:00*0.85412*0.85417*0.85418*0.85407
11/12/2014 16:30:00*0.85417*0.85414*0.85421*0.85414
11/12/2014 16:35:00*0.85414*0.85421*0.85426*0.85401
11/12/2014 16:40:00*0.85421*0.85421*0.8544*0.85407
11/12/2014 16:45:00*0.85421*0.85397*0.85426*0.85397
11/12/2014 16:50:00*0.85397*0.85396*0.85401*0.85387
11/12/2014 16:55:00*0.85396*0.85382*0.85404*0.85374
11/12/2014 17:00:00*0.85382*0.85324*0.85384*0.85324
