11/10/2014 17:05:00*0.85011*0.8503*0.85046*0.85011
11/10/2014 17:10:00*0.8503*0.85043*0.85043*0.85013
11/10/2014 17:15:00*0.85043*0.85049*0.85054*0.85041
11/10/2014 17:20:00*0.85049*0.85031*0.85064*0.85029
11/10/2014 17:25:00*0.85031*0.85048*0.85048*0.85029
11/10/2014 17:30:00*0.85048*0.85063*0.85063*0.85047
11/10/2014 17:35:00*0.85063*0.85073*0.85079*0.85063
11/10/2014 17:40:00*0.85073*0.85062*0.85073*0.85062
11/10/2014 17:45:00*0.85062*0.85062*0.85062*0.8506
11/10/2014 17:50:00*0.85062*0.85065*0.85067*0.8506
11/10/2014 17:55:00*0.85065*0.85069*0.85079*0.85065
11/10/2014 18:00:00*0.85069*0.85072*0.85085*0.85069
11/10/2014 18:05:00*0.85072*0.85068*0.85076*0.85066
11/10/2014 18:10:00*0.85068*0.85075*0.8508*0.85065
11/10/2014 18:15:00*0.85075*0.85062*0.85075*0.85058
11/10/2014 18:20:00*0.85062*0.85068*0.85072*0.85062
11/10/2014 18:25:00*0.85068*0.85069*0.85076*0.85065
11/10/2014 18:30:00*0.85069*0.85076*0.85076*0.85065
11/10/2014 18:35:00*0.85076*0.85103*0.85108*0.85068
11/10/2014 18:40:00*0.85103*0.85093*0.85104*0.85091
11/10/2014 18:45:00*0.85093*0.85086*0.85093*0.85086
11/10/2014 18:50:00*0.85086*0.85088*0.85093*0.85079
11/10/2014 18:55:00*0.85088*0.85107*0.85107*0.85082
11/10/2014 19:00:00*0.85107*0.85105*0.85114*0.85101
11/10/2014 19:05:00*0.85105*0.85087*0.85105*0.85082
11/10/2014 19:10:00*0.85087*0.85093*0.85108*0.85084
11/10/2014 19:15:00*0.85093*0.85111*0.85111*0.85089
11/10/2014 19:20:00*0.85111*0.85084*0.85111*0.85084
11/10/2014 19:25:00*0.85084*0.8508*0.85088*0.85074
11/10/2014 19:30:00*0.8508*0.8507*0.85081*0.85065
11/10/2014 19:35:00*0.8507*0.85058*0.8507*0.85037
11/10/2014 19:40:00*0.85058*0.85049*0.85062*0.85041
11/10/2014 19:45:00*0.85049*0.8505*0.85062*0.85041
11/10/2014 19:50:00*0.8505*0.85052*0.85063*0.85047
11/10/2014 19:55:00*0.85052*0.85044*0.85062*0.85044
11/10/2014 20:00:00*0.85044*0.85038*0.85053*0.85034
11/10/2014 20:05:00*0.85038*0.85013*0.85043*0.85009
11/10/2014 20:10:00*0.85013*0.85029*0.85036*0.84994
11/10/2014 20:15:00*0.85029*0.8502*0.85041*0.8501
11/10/2014 20:20:00*0.8502*0.85026*0.85029*0.85012
11/10/2014 20:25:00*0.85026*0.85026*0.85036*0.85023
11/10/2014 20:30:00*0.85026*0.85038*0.85042*0.85026
11/10/2014 20:35:00*0.85038*0.85041*0.85044*0.85029
11/10/2014 20:40:00*0.85041*0.85046*0.85057*0.85041
11/10/2014 20:45:00*0.85046*0.8504*0.85046*0.85035
11/10/2014 20:50:00*0.8504*0.85058*0.85058*0.8504
11/10/2014 20:55:00*0.85058*0.85053*0.85059*0.85047
11/10/2014 21:00:00*0.85053*0.85056*0.8506*0.85041
11/10/2014 21:05:00*0.85056*0.85059*0.8506*0.85046
11/10/2014 21:10:00*0.85059*0.85068*0.85073*0.85048
11/10/2014 21:15:00*0.85068*0.85046*0.85068*0.85046
11/10/2014 21:20:00*0.85046*0.85049*0.85054*0.85038
11/10/2014 21:25:00*0.85049*0.85043*0.85049*0.8504
11/10/2014 21:30:00*0.85043*0.85043*0.85048*0.85034
11/10/2014 21:35:00*0.85043*0.85029*0.85049*0.85029
11/10/2014 21:40:00*0.85029*0.85034*0.85038*0.85025
11/10/2014 21:45:00*0.85034*0.85027*0.85035*0.85022
11/10/2014 21:50:00*0.85027*0.85032*0.85034*0.85025
11/10/2014 21:55:00*0.85032*0.85038*0.85044*0.85031
11/10/2014 22:00:00*0.85038*0.85044*0.85047*0.85036
11/10/2014 22:05:00*0.85044*0.85044*0.85045*0.85038
11/10/2014 22:10:00*0.85044*0.85047*0.85051*0.8504
11/10/2014 22:15:00*0.85047*0.85052*0.85057*0.85045
11/10/2014 22:20:00*0.85052*0.85043*0.85055*0.85032
11/10/2014 22:25:00*0.85043*0.85049*0.85058*0.85033
11/10/2014 22:30:00*0.85049*0.8505*0.8505*0.85044
11/10/2014 22:35:00*0.8505*0.85042*0.85055*0.85042
11/10/2014 22:40:00*0.85042*0.85026*0.8506*0.85023
11/10/2014 22:45:00*0.85026*0.85023*0.8503*0.85015
11/10/2014 22:50:00*0.85023*0.84999*0.85039*0.84999
11/10/2014 22:55:00*0.84999*0.84996*0.85003*0.8499
11/10/2014 23:00:00*0.84996*0.85002*0.85002*0.84987
11/10/2014 23:05:00*0.85002*0.85019*0.8502*0.84994
11/10/2014 23:10:00*0.85019*0.85007*0.85019*0.84987
11/10/2014 23:15:00*0.85007*0.85018*0.85023*0.85004
11/10/2014 23:20:00*0.85018*0.85013*0.85018*0.85004
11/10/2014 23:25:00*0.85013*0.85013*0.85016*0.85
11/10/2014 23:30:00*0.85013*0.85011*0.85024*0.85008
11/10/2014 23:35:00*0.85011*0.85023*0.85023*0.85007
11/10/2014 23:40:00*0.85023*0.85005*0.85023*0.84999
11/10/2014 23:45:00*0.85005*0.84996*0.85012*0.84995
11/10/2014 23:50:00*0.84996*0.85009*0.85012*0.84995
11/10/2014 23:55:00*0.85009*0.85016*0.85028*0.85009
11/11/2014 00:05:00*0.85042*0.85048*0.85059*0.85038
11/11/2014 00:10:00*0.85048*0.85023*0.85049*0.85022
11/11/2014 00:15:00*0.85023*0.85025*0.85026*0.85007
11/11/2014 00:20:00*0.85025*0.85035*0.85052*0.85025
11/11/2014 00:25:00*0.85035*0.85054*0.85055*0.85024
11/11/2014 00:30:00*0.85054*0.85032*0.85058*0.8502
11/11/2014 00:35:00*0.85032*0.85018*0.85032*0.85016
11/11/2014 00:40:00*0.85018*0.85028*0.85029*0.85016
11/11/2014 00:45:00*0.85028*0.8502*0.85034*0.8501
11/11/2014 00:50:00*0.8502*0.85028*0.85028*0.85017
11/11/2014 00:55:00*0.85028*0.85031*0.85037*0.85024
11/11/2014 01:00:00*0.85031*0.85031*0.85032*0.85019
11/11/2014 01:05:00*0.85031*0.8503*0.85034*0.85024
11/11/2014 01:10:00*0.8503*0.85026*0.85035*0.85019
11/11/2014 01:15:00*0.85026*0.85018*0.85029*0.85006
11/11/2014 01:20:00*0.85018*0.85024*0.85024*0.8501
11/11/2014 01:25:00*0.85024*0.85012*0.85024*0.85011
11/11/2014 01:30:00*0.85012*0.85022*0.85028*0.85011
11/11/2014 01:35:00*0.85022*0.85039*0.85043*0.85021
11/11/2014 01:40:00*0.85039*0.85043*0.85043*0.85037
11/11/2014 01:45:00*0.85043*0.8505*0.85055*0.85036
11/11/2014 01:50:00*0.8505*0.85059*0.85078*0.85044
11/11/2014 01:55:00*0.85059*0.85067*0.85081*0.85045
11/11/2014 02:00:00*0.85067*0.85046*0.85067*0.85042
11/11/2014 02:05:00*0.85046*0.8504*0.85058*0.85037
11/11/2014 02:10:00*0.8504*0.85055*0.85067*0.85037
11/11/2014 02:15:00*0.85055*0.85046*0.85069*0.85044
11/11/2014 02:20:00*0.85046*0.85068*0.85074*0.85038
11/11/2014 02:25:00*0.85068*0.85069*0.85088*0.85064
11/11/2014 02:30:00*0.85069*0.85057*0.85077*0.85048
11/11/2014 02:35:00*0.85057*0.85057*0.85081*0.85056
11/11/2014 02:40:00*0.85057*0.85072*0.85079*0.85047
11/11/2014 02:45:00*0.85072*0.85088*0.8509*0.85049
11/11/2014 02:50:00*0.85088*0.85098*0.85107*0.85069
11/11/2014 02:55:00*0.85098*0.85096*0.85117*0.85078
11/11/2014 03:00:00*0.85096*0.8511*0.85117*0.8508
11/11/2014 03:05:00*0.8511*0.85076*0.85117*0.85076
11/11/2014 03:10:00*0.85076*0.85057*0.85099*0.85053
11/11/2014 03:15:00*0.85057*0.85044*0.85072*0.8504
11/11/2014 03:20:00*0.85044*0.85027*0.85059*0.85004
11/11/2014 03:25:00*0.85027*0.85004*0.85034*0.85004
11/11/2014 03:30:00*0.85004*0.8502*0.85022*0.84987
11/11/2014 03:35:00*0.8502*0.85037*0.8504*0.85013
11/11/2014 03:40:00*0.85037*0.85028*0.85056*0.85016
11/11/2014 03:45:00*0.85028*0.8502*0.85045*0.85013
11/11/2014 03:50:00*0.8502*0.85025*0.85042*0.85012
11/11/2014 03:55:00*0.85025*0.85023*0.8504*0.85004
11/11/2014 04:00:00*0.85023*0.85014*0.85025*0.84999
11/11/2014 04:05:00*0.85014*0.85051*0.85065*0.85011
11/11/2014 04:10:00*0.85051*0.8505*0.85054*0.85035
11/11/2014 04:15:00*0.8505*0.85065*0.85065*0.85041
11/11/2014 04:20:00*0.85065*0.85064*0.85068*0.8505
11/11/2014 04:25:00*0.85064*0.85068*0.85069*0.85045
11/11/2014 04:30:00*0.85068*0.85052*0.85068*0.8504
11/11/2014 04:35:00*0.85052*0.8507*0.85076*0.8504
11/11/2014 04:40:00*0.8507*0.85055*0.85076*0.85038
11/11/2014 04:45:00*0.85055*0.85055*0.85075*0.85042
11/11/2014 04:50:00*0.85055*0.85057*0.85069*0.85037
11/11/2014 04:55:00*0.85057*0.85075*0.85104*0.85052
11/11/2014 05:00:00*0.85075*0.85077*0.85096*0.85059
11/11/2014 05:05:00*0.85077*0.8507*0.85089*0.85061
11/11/2014 05:10:00*0.8507*0.85044*0.85077*0.8504
11/11/2014 05:15:00*0.85044*0.85054*0.85065*0.85037
11/11/2014 05:20:00*0.85054*0.85056*0.85066*0.85035
11/11/2014 05:25:00*0.85056*0.85037*0.85056*0.85025
11/11/2014 05:30:00*0.85037*0.84997*0.85041*0.84996
11/11/2014 05:35:00*0.84997*0.85039*0.8504*0.84997
11/11/2014 05:40:00*0.85039*0.8504*0.85055*0.85035
11/11/2014 05:45:00*0.8504*0.85031*0.8504*0.85025
11/11/2014 05:50:00*0.85031*0.85022*0.85035*0.85016
11/11/2014 05:55:00*0.85022*0.8502*0.85031*0.8501
11/11/2014 06:00:00*0.8502*0.85025*0.85029*0.85012
11/11/2014 06:05:00*0.85025*0.85014*0.85033*0.85011
11/11/2014 06:10:00*0.85014*0.85014*0.85015*0.84991
11/11/2014 06:15:00*0.85014*0.84989*0.85016*0.84975
11/11/2014 06:20:00*0.84989*0.84987*0.85008*0.84987
11/11/2014 06:25:00*0.84987*0.85013*0.85032*0.84975
11/11/2014 06:30:00*0.85013*0.84998*0.85027*0.84989
11/11/2014 06:35:00*0.84998*0.84981*0.85012*0.84976
11/11/2014 06:40:00*0.84981*0.85005*0.85005*0.8497
11/11/2014 06:45:00*0.85005*0.84994*0.85013*0.84987
11/11/2014 06:50:00*0.84994*0.84992*0.85006*0.84963
11/11/2014 06:55:00*0.84992*0.85016*0.85036*0.84988
11/11/2014 07:00:00*0.85016*0.8503*0.85035*0.85006
11/11/2014 07:05:00*0.8503*0.85034*0.85036*0.85013
11/11/2014 07:10:00*0.85034*0.85027*0.85038*0.85003
11/11/2014 07:15:00*0.85027*0.84987*0.85037*0.84974
11/11/2014 07:20:00*0.84987*0.84982*0.85003*0.84963
11/11/2014 07:25:00*0.84982*0.84994*0.85005*0.84978
11/11/2014 07:30:00*0.84994*0.84984*0.85002*0.84981
11/11/2014 07:35:00*0.84984*0.84977*0.84991*0.84975
11/11/2014 07:40:00*0.84977*0.84982*0.84988*0.8497
11/11/2014 07:45:00*0.84982*0.84998*0.84998*0.84972
11/11/2014 07:50:00*0.84998*0.85011*0.85016*0.84987
11/11/2014 07:55:00*0.85011*0.85009*0.85022*0.85009
11/11/2014 08:00:00*0.85009*0.85015*0.85038*0.85
11/11/2014 08:05:00*0.85015*0.85002*0.85029*0.85002
11/11/2014 08:10:00*0.85002*0.84984*0.85003*0.84979
11/11/2014 08:15:00*0.84984*0.84957*0.84991*0.84952
11/11/2014 08:20:00*0.84957*0.84951*0.84969*0.84938
11/11/2014 08:25:00*0.84951*0.84972*0.84991*0.84942
11/11/2014 08:30:00*0.84972*0.84979*0.85026*0.8496
11/11/2014 08:35:00*0.84979*0.85016*0.85024*0.84968
11/11/2014 08:40:00*0.85016*0.85005*0.85031*0.84997
11/11/2014 08:45:00*0.85005*0.85044*0.85044*0.85
11/11/2014 08:50:00*0.85044*0.85051*0.85059*0.85033
11/11/2014 08:55:00*0.85051*0.85051*0.85059*0.85039
11/11/2014 09:00:00*0.85051*0.85032*0.85066*0.85031
11/11/2014 09:05:00*0.85032*0.85038*0.85067*0.85031
11/11/2014 09:10:00*0.85038*0.85055*0.85069*0.85038
11/11/2014 09:15:00*0.85055*0.85056*0.85061*0.85026
11/11/2014 09:20:00*0.85056*0.85064*0.85073*0.8504
11/11/2014 09:25:00*0.85064*0.85078*0.85086*0.85062
11/11/2014 09:30:00*0.85078*0.85087*0.85109*0.85078
11/11/2014 09:35:00*0.85087*0.85098*0.85098*0.85066
11/11/2014 09:40:00*0.85098*0.85126*0.85137*0.85092
11/11/2014 09:45:00*0.85126*0.85142*0.85146*0.85108
11/11/2014 09:50:00*0.85142*0.85166*0.85168*0.85137
11/11/2014 09:55:00*0.85166*0.85208*0.85219*0.85157
11/11/2014 10:00:00*0.85208*0.85259*0.85266*0.85206
11/11/2014 10:05:00*0.85259*0.85262*0.85291*0.85249
11/11/2014 10:10:00*0.85262*0.8527*0.85303*0.85256
11/11/2014 10:15:00*0.8527*0.85276*0.85287*0.85268
11/11/2014 10:20:00*0.85276*0.85258*0.85281*0.85236
11/11/2014 10:25:00*0.85258*0.85261*0.85283*0.85253
11/11/2014 10:30:00*0.85261*0.85272*0.85282*0.85245
11/11/2014 10:35:00*0.85272*0.85317*0.85317*0.85267
11/11/2014 10:40:00*0.85317*0.85325*0.85338*0.85301
11/11/2014 10:45:00*0.85325*0.85328*0.85362*0.85319
11/11/2014 10:50:00*0.85328*0.85335*0.85349*0.85319
11/11/2014 10:55:00*0.85335*0.85353*0.85356*0.85324
11/11/2014 11:00:00*0.85353*0.85353*0.85383*0.85341
11/11/2014 11:05:00*0.85353*0.85355*0.85379*0.85343
11/11/2014 11:10:00*0.85355*0.85344*0.85386*0.85331
11/11/2014 11:15:00*0.85344*0.85316*0.8537*0.85313
11/11/2014 11:20:00*0.85316*0.85321*0.85335*0.85301
11/11/2014 11:25:00*0.85321*0.85303*0.85339*0.85283
11/11/2014 11:30:00*0.85303*0.85268*0.85308*0.85247
11/11/2014 11:35:00*0.85268*0.85221*0.85275*0.85219
11/11/2014 11:40:00*0.85221*0.85178*0.8523*0.85177
11/11/2014 11:45:00*0.85178*0.85142*0.85191*0.85142
11/11/2014 11:50:00*0.85142*0.85118*0.85158*0.85105
11/11/2014 11:55:00*0.85118*0.85135*0.85146*0.85116
11/11/2014 12:00:00*0.85135*0.85123*0.85138*0.85085
11/11/2014 12:05:00*0.85123*0.85111*0.85137*0.85081
11/11/2014 12:10:00*0.85111*0.85116*0.8513*0.85107
11/11/2014 12:15:00*0.85116*0.85116*0.85132*0.85108
11/11/2014 12:20:00*0.85116*0.85135*0.8515*0.85115
11/11/2014 12:25:00*0.85135*0.85137*0.85152*0.85132
11/11/2014 12:30:00*0.85137*0.85148*0.85148*0.85123
11/11/2014 12:35:00*0.85148*0.85148*0.85161*0.85144
11/11/2014 12:40:00*0.85148*0.85167*0.85171*0.85148
11/11/2014 12:45:00*0.85167*0.85123*0.85167*0.85122
11/11/2014 12:50:00*0.85123*0.85138*0.85143*0.85123
11/11/2014 12:55:00*0.85138*0.85151*0.85169*0.85136
11/11/2014 13:00:00*0.85151*0.85108*0.85159*0.85099
11/11/2014 13:05:00*0.85108*0.8509*0.85112*0.85088
11/11/2014 13:10:00*0.8509*0.85042*0.85097*0.85042
11/11/2014 13:15:00*0.85042*0.85026*0.8505*0.85017
11/11/2014 13:20:00*0.85026*0.85052*0.85053*0.85002
11/11/2014 13:25:00*0.85052*0.85056*0.85072*0.85042
11/11/2014 13:30:00*0.85056*0.85016*0.85062*0.85
11/11/2014 13:35:00*0.85016*0.85012*0.8502*0.84976
11/11/2014 13:40:00*0.85012*0.85014*0.85024*0.84994
11/11/2014 13:45:00*0.85014*0.85*0.85019*0.84987
11/11/2014 13:50:00*0.85*0.85002*0.85005*0.84979
11/11/2014 13:55:00*0.85002*0.85016*0.8503*0.84998
11/11/2014 14:00:00*0.85016*0.85007*0.85041*0.85003
11/11/2014 14:05:00*0.85007*0.84986*0.85009*0.84962
11/11/2014 14:10:00*0.84986*0.85024*0.85035*0.84984
11/11/2014 14:15:00*0.85024*0.85041*0.85051*0.85021
11/11/2014 14:20:00*0.85041*0.85031*0.85057*0.85024
11/11/2014 14:25:00*0.85031*0.85064*0.85073*0.85003
11/11/2014 14:30:00*0.85064*0.85061*0.85083*0.85054
11/11/2014 14:35:00*0.85061*0.85072*0.85076*0.85035
11/11/2014 14:40:00*0.85072*0.85085*0.85085*0.85056
11/11/2014 14:45:00*0.85085*0.85093*0.85096*0.85076
11/11/2014 14:50:00*0.85093*0.85081*0.85109*0.85074
11/11/2014 14:55:00*0.85081*0.85068*0.85088*0.85042
11/11/2014 15:00:00*0.85068*0.85087*0.85089*0.85068
11/11/2014 15:05:00*0.85087*0.85077*0.85093*0.85065
11/11/2014 15:10:00*0.85077*0.85086*0.85095*0.8507
11/11/2014 15:15:00*0.85086*0.8509*0.85099*0.85078
11/11/2014 15:20:00*0.8509*0.8509*0.85114*0.85086
11/11/2014 15:25:00*0.8509*0.85099*0.85102*0.85088
11/11/2014 15:30:00*0.85099*0.85095*0.8511*0.8508
11/11/2014 15:35:00*0.85095*0.85113*0.85126*0.85095
11/11/2014 15:40:00*0.85113*0.85118*0.85121*0.85102
11/11/2014 15:45:00*0.85118*0.85092*0.8512*0.85092
11/11/2014 15:50:00*0.85092*0.85099*0.85102*0.85087
11/11/2014 15:55:00*0.85099*0.85121*0.85125*0.85099
11/11/2014 16:00:00*0.85121*0.85136*0.85142*0.85121
11/11/2014 16:05:00*0.85136*0.85117*0.85136*0.85111
11/11/2014 16:10:00*0.85117*0.85111*0.8512*0.8511
11/11/2014 16:15:00*0.85111*0.85116*0.85118*0.85107
11/11/2014 16:20:00*0.85116*0.85113*0.85117*0.8511
11/11/2014 16:25:00*0.85113*0.85116*0.85123*0.851
11/11/2014 16:30:00*0.85116*0.85106*0.85116*0.851
11/11/2014 16:35:00*0.85106*0.85092*0.85115*0.85092
11/11/2014 16:40:00*0.85092*0.85065*0.85098*0.85056
11/11/2014 16:45:00*0.85065*0.85065*0.85075*0.85061
11/11/2014 16:50:00*0.85065*0.85071*0.85072*0.85061
11/11/2014 16:55:00*0.85071*0.85067*0.85075*0.85058
11/11/2014 17:00:00*0.85067*0.85067*0.85077*0.85063
