11/09/2014 17:05:00*0.85052*0.85168*0.8517*0.85052
11/09/2014 17:10:00*0.85168*0.85183*0.85216*0.85137
11/09/2014 17:15:00*0.85183*0.85169*0.85184*0.85135
11/09/2014 17:20:00*0.85169*0.85181*0.85185*0.85169
11/09/2014 17:25:00*0.85181*0.85186*0.85191*0.85175
11/09/2014 17:30:00*0.85186*0.85184*0.85188*0.85177
11/09/2014 17:35:00*0.85184*0.85205*0.85207*0.85183
11/09/2014 17:40:00*0.85205*0.85184*0.85205*0.8518
11/09/2014 17:45:00*0.85184*0.85188*0.85193*0.85177
11/09/2014 17:50:00*0.85188*0.85194*0.85199*0.85188
11/09/2014 17:55:00*0.85194*0.85177*0.85194*0.85127
11/09/2014 18:00:00*0.85177*0.85163*0.85181*0.85163
11/09/2014 18:05:00*0.85163*0.85205*0.8525*0.85163
11/09/2014 18:10:00*0.85205*0.85192*0.85206*0.85172
11/09/2014 18:15:00*0.85192*0.8517*0.85194*0.85143
11/09/2014 18:20:00*0.8517*0.85199*0.85199*0.85165
11/09/2014 18:25:00*0.85199*0.85156*0.85215*0.85146
11/09/2014 18:30:00*0.85156*0.8513*0.85156*0.85116
11/09/2014 18:35:00*0.8513*0.85146*0.85165*0.8513
11/09/2014 18:40:00*0.85146*0.8515*0.85168*0.85144
11/09/2014 18:45:00*0.8515*0.85153*0.85163*0.85145
11/09/2014 18:50:00*0.85153*0.85174*0.85197*0.85153
11/09/2014 18:55:00*0.85174*0.85198*0.85203*0.8517
11/09/2014 19:00:00*0.85198*0.85187*0.85203*0.85185
11/09/2014 19:05:00*0.85187*0.85184*0.85205*0.85172
11/09/2014 19:10:00*0.85184*0.8519*0.85196*0.85178
11/09/2014 19:15:00*0.8519*0.8515*0.85198*0.85145
11/09/2014 19:20:00*0.8515*0.85167*0.85177*0.85149
11/09/2014 19:25:00*0.85167*0.85192*0.85195*0.85166
11/09/2014 19:30:00*0.85192*0.85182*0.85197*0.85167
11/09/2014 19:35:00*0.85182*0.85184*0.85194*0.85173
11/09/2014 19:40:00*0.85184*0.85179*0.8519*0.85178
11/09/2014 19:45:00*0.85179*0.85192*0.85192*0.85178
11/09/2014 19:50:00*0.85192*0.85195*0.85205*0.85189
11/09/2014 19:55:00*0.85195*0.85187*0.852*0.85177
11/09/2014 20:00:00*0.85187*0.85177*0.85197*0.85171
11/09/2014 20:05:00*0.85177*0.85214*0.85221*0.85177
11/09/2014 20:10:00*0.85214*0.85198*0.85218*0.85197
11/09/2014 20:15:00*0.85198*0.85202*0.85222*0.8519
11/09/2014 20:20:00*0.85202*0.85189*0.85224*0.85179
11/09/2014 20:25:00*0.85189*0.85198*0.85211*0.85189
11/09/2014 20:30:00*0.85198*0.85182*0.85212*0.85181
11/09/2014 20:35:00*0.85182*0.85203*0.85212*0.85181
11/09/2014 20:40:00*0.85203*0.85194*0.85208*0.85185
11/09/2014 20:45:00*0.85194*0.85183*0.85194*0.85176
11/09/2014 20:50:00*0.85183*0.85203*0.85208*0.85183
11/09/2014 20:55:00*0.85203*0.85189*0.85212*0.85181
11/09/2014 21:00:00*0.85189*0.85173*0.85193*0.85151
11/09/2014 21:05:00*0.85173*0.85153*0.85178*0.85136
11/09/2014 21:10:00*0.85153*0.85182*0.8519*0.85145
11/09/2014 21:15:00*0.85182*0.85135*0.85189*0.85135
11/09/2014 21:20:00*0.85135*0.85168*0.85177*0.85133
11/09/2014 21:25:00*0.85168*0.85173*0.8518*0.85155
11/09/2014 21:30:00*0.85173*0.85176*0.85178*0.85165
11/09/2014 21:35:00*0.85176*0.85179*0.85199*0.85172
11/09/2014 21:40:00*0.85179*0.85179*0.85182*0.85165
11/09/2014 21:45:00*0.85179*0.85141*0.85182*0.85129
11/09/2014 21:50:00*0.85141*0.85139*0.85147*0.85134
11/09/2014 21:55:00*0.85139*0.85149*0.85149*0.85126
11/09/2014 22:00:00*0.85149*0.85136*0.85157*0.85128
11/09/2014 22:05:00*0.85136*0.85128*0.85136*0.8512
11/09/2014 22:10:00*0.85128*0.85135*0.85144*0.85128
11/09/2014 22:15:00*0.85135*0.85138*0.85139*0.85123
11/09/2014 22:20:00*0.85138*0.85119*0.8514*0.85108
11/09/2014 22:25:00*0.85119*0.8513*0.85133*0.85108
11/09/2014 22:30:00*0.8513*0.85156*0.85168*0.8513
11/09/2014 22:35:00*0.85156*0.85167*0.85168*0.85144
11/09/2014 22:40:00*0.85167*0.85173*0.85176*0.85153
11/09/2014 22:45:00*0.85173*0.85176*0.85181*0.85171
11/09/2014 22:50:00*0.85176*0.85171*0.85176*0.85171
11/09/2014 22:55:00*0.85171*0.85175*0.85175*0.85159
11/09/2014 23:00:00*0.85175*0.85192*0.85199*0.85175
11/09/2014 23:05:00*0.85192*0.85183*0.85192*0.85173
11/09/2014 23:10:00*0.85183*0.85181*0.85191*0.85172
11/09/2014 23:15:00*0.85181*0.85188*0.85189*0.85173
11/09/2014 23:20:00*0.85188*0.85167*0.85191*0.85167
11/09/2014 23:25:00*0.85167*0.85159*0.85167*0.85157
11/09/2014 23:30:00*0.85159*0.85162*0.85162*0.85157
11/09/2014 23:35:00*0.85162*0.85167*0.85174*0.85162
11/09/2014 23:40:00*0.85167*0.85174*0.85176*0.85164
11/09/2014 23:45:00*0.85174*0.85175*0.85182*0.85169
11/09/2014 23:50:00*0.85175*0.85182*0.85182*0.85165
11/09/2014 23:55:00*0.85182*0.85179*0.85184*0.85171
11/10/2014 00:00:00*0.85179*0.85161*0.85179*0.85154
11/10/2014 00:05:00*0.85161*0.85159*0.85171*0.85146
11/10/2014 00:10:00*0.85159*0.85169*0.85175*0.85148
11/10/2014 00:15:00*0.85169*0.85152*0.85179*0.85138
11/10/2014 00:20:00*0.85152*0.85163*0.85164*0.85142
11/10/2014 00:25:00*0.85163*0.85165*0.85165*0.85148
11/10/2014 00:30:00*0.85165*0.85182*0.85186*0.85158
11/10/2014 00:35:00*0.85182*0.85182*0.85189*0.85177
11/10/2014 00:40:00*0.85182*0.8519*0.85196*0.85182
11/10/2014 00:45:00*0.8519*0.85208*0.85217*0.85183
11/10/2014 00:50:00*0.85208*0.85198*0.85211*0.85192
11/10/2014 00:55:00*0.85198*0.85192*0.85203*0.85183
11/10/2014 01:00:00*0.85192*0.85182*0.85195*0.85182
11/10/2014 01:05:00*0.85182*0.85197*0.85197*0.85182
11/10/2014 01:10:00*0.85197*0.85181*0.85202*0.85181
11/10/2014 01:15:00*0.85181*0.85174*0.85184*0.85168
11/10/2014 01:20:00*0.85174*0.85175*0.85178*0.85169
11/10/2014 01:25:00*0.85175*0.85193*0.85196*0.85173
11/10/2014 01:30:00*0.85193*0.85152*0.85193*0.85152
11/10/2014 01:35:00*0.85152*0.85149*0.85159*0.85147
11/10/2014 01:40:00*0.85149*0.85169*0.85171*0.85148
11/10/2014 01:45:00*0.85169*0.85181*0.85181*0.8516
11/10/2014 01:50:00*0.85181*0.85191*0.85196*0.85175
11/10/2014 01:55:00*0.85191*0.85195*0.85195*0.85168
11/10/2014 02:00:00*0.85195*0.85155*0.85198*0.85152
11/10/2014 02:05:00*0.85155*0.85203*0.85203*0.85155
11/10/2014 02:10:00*0.85203*0.85206*0.85215*0.85181
11/10/2014 02:15:00*0.85206*0.85198*0.85212*0.85197
11/10/2014 02:20:00*0.85198*0.85202*0.85205*0.8518
11/10/2014 02:25:00*0.85202*0.85154*0.85207*0.85152
11/10/2014 02:30:00*0.85154*0.85122*0.85166*0.85122
11/10/2014 02:35:00*0.85122*0.8515*0.85167*0.85122
11/10/2014 02:40:00*0.8515*0.85116*0.85153*0.85115
11/10/2014 02:45:00*0.85116*0.85102*0.85119*0.85087
11/10/2014 02:50:00*0.85102*0.8509*0.85112*0.85064
11/10/2014 02:55:00*0.8509*0.85081*0.85113*0.8508
11/10/2014 03:00:00*0.85081*0.85079*0.85089*0.85068
11/10/2014 03:05:00*0.85079*0.85066*0.85119*0.85066
11/10/2014 03:10:00*0.85066*0.85076*0.85088*0.85064
11/10/2014 03:15:00*0.85076*0.85078*0.85081*0.85038
11/10/2014 03:20:00*0.85078*0.85104*0.85113*0.85078
11/10/2014 03:25:00*0.85104*0.85129*0.85138*0.85097
11/10/2014 03:30:00*0.85129*0.85131*0.85153*0.85126
11/10/2014 03:35:00*0.85131*0.85148*0.85151*0.85131
11/10/2014 03:40:00*0.85148*0.8513*0.85148*0.85106
11/10/2014 03:45:00*0.8513*0.85117*0.85139*0.85108
11/10/2014 03:50:00*0.85117*0.85107*0.85128*0.851
11/10/2014 03:55:00*0.85107*0.8508*0.85118*0.85076
11/10/2014 04:00:00*0.8508*0.85074*0.85094*0.85064
11/10/2014 04:05:00*0.85074*0.85079*0.85088*0.85068
11/10/2014 04:10:00*0.85079*0.85106*0.85111*0.85077
11/10/2014 04:15:00*0.85106*0.851*0.85119*0.85091
11/10/2014 04:20:00*0.851*0.85086*0.85102*0.85079
11/10/2014 04:25:00*0.85086*0.85086*0.85095*0.85066
11/10/2014 04:30:00*0.85086*0.85069*0.85104*0.85062
11/10/2014 04:35:00*0.85069*0.85087*0.85099*0.85055
11/10/2014 04:40:00*0.85087*0.85058*0.85093*0.85037
11/10/2014 04:45:00*0.85058*0.85069*0.85073*0.85034
11/10/2014 04:50:00*0.85069*0.85083*0.85088*0.85063
11/10/2014 04:55:00*0.85083*0.85061*0.85088*0.85056
11/10/2014 05:00:00*0.85061*0.85092*0.85097*0.8506
11/10/2014 05:05:00*0.85092*0.85115*0.85116*0.85091
11/10/2014 05:10:00*0.85115*0.85115*0.85127*0.85095
11/10/2014 05:15:00*0.85115*0.85103*0.85146*0.85102
11/10/2014 05:20:00*0.85103*0.85142*0.85146*0.85103
11/10/2014 05:25:00*0.85142*0.85134*0.85154*0.85128
11/10/2014 05:30:00*0.85134*0.8514*0.85163*0.85132
11/10/2014 05:35:00*0.8514*0.85089*0.85141*0.85078
11/10/2014 05:40:00*0.85089*0.85081*0.85095*0.85063
11/10/2014 05:45:00*0.85081*0.85133*0.85149*0.85072
11/10/2014 05:50:00*0.85133*0.85105*0.85137*0.85091
11/10/2014 05:55:00*0.85105*0.85118*0.85123*0.85104
11/10/2014 06:00:00*0.85118*0.85066*0.85121*0.85052
11/10/2014 06:05:00*0.85066*0.85103*0.85103*0.85059
11/10/2014 06:10:00*0.85103*0.85133*0.85136*0.85096
11/10/2014 06:15:00*0.85133*0.85117*0.85142*0.85105
11/10/2014 06:20:00*0.85117*0.85127*0.85138*0.85107
11/10/2014 06:25:00*0.85127*0.85114*0.85134*0.85108
11/10/2014 06:30:00*0.85114*0.851*0.85118*0.8508
11/10/2014 06:35:00*0.851*0.85134*0.85137*0.8509
11/10/2014 06:40:00*0.85134*0.85141*0.85148*0.85131
11/10/2014 06:45:00*0.85141*0.8519*0.85193*0.85141
11/10/2014 06:50:00*0.8519*0.85192*0.85206*0.85178
11/10/2014 06:55:00*0.85192*0.85211*0.85217*0.85183
11/10/2014 07:00:00*0.85211*0.85209*0.85225*0.85198
11/10/2014 07:05:00*0.85209*0.85192*0.85209*0.85186
11/10/2014 07:10:00*0.85192*0.85174*0.85202*0.85171
11/10/2014 07:15:00*0.85174*0.85196*0.85207*0.85174
11/10/2014 07:20:00*0.85196*0.85189*0.85197*0.85162
11/10/2014 07:25:00*0.85189*0.85168*0.85199*0.85165
11/10/2014 07:30:00*0.85168*0.8517*0.85179*0.85157
11/10/2014 07:35:00*0.8517*0.85153*0.85178*0.85142
11/10/2014 07:40:00*0.85153*0.85176*0.85181*0.85132
11/10/2014 07:45:00*0.85176*0.85155*0.85183*0.85154
11/10/2014 07:50:00*0.85155*0.85131*0.85155*0.85119
11/10/2014 07:55:00*0.85131*0.85139*0.85145*0.8512
11/10/2014 08:00:00*0.85139*0.85154*0.85172*0.85134
11/10/2014 08:05:00*0.85154*0.85168*0.85179*0.85154
11/10/2014 08:10:00*0.85168*0.85146*0.85182*0.8514
11/10/2014 08:15:00*0.85146*0.85119*0.85156*0.85119
11/10/2014 08:20:00*0.85119*0.85123*0.85146*0.85092
11/10/2014 08:25:00*0.85123*0.85113*0.85136*0.85097
11/10/2014 08:30:00*0.85113*0.85155*0.85159*0.85109
11/10/2014 08:35:00*0.85155*0.85131*0.85158*0.85126
11/10/2014 08:40:00*0.85131*0.85129*0.85141*0.85112
11/10/2014 08:45:00*0.85129*0.8511*0.85132*0.85102
11/10/2014 08:50:00*0.8511*0.85128*0.85134*0.85104
11/10/2014 08:55:00*0.85128*0.85155*0.85159*0.85124
11/10/2014 09:00:00*0.85155*0.85145*0.85173*0.85138
11/10/2014 09:05:00*0.85145*0.85198*0.85204*0.85145
11/10/2014 09:10:00*0.85198*0.85223*0.8524*0.85198
11/10/2014 09:15:00*0.85223*0.85208*0.8523*0.85205
11/10/2014 09:20:00*0.85208*0.85249*0.85251*0.85204
11/10/2014 09:25:00*0.85249*0.85267*0.85276*0.85237
11/10/2014 09:30:00*0.85267*0.85255*0.85269*0.85252
11/10/2014 09:35:00*0.85255*0.85244*0.85272*0.85244
11/10/2014 09:40:00*0.85244*0.8528*0.8529*0.85238
11/10/2014 09:45:00*0.8528*0.8528*0.85314*0.85272
11/10/2014 09:50:00*0.8528*0.85268*0.85295*0.85241
11/10/2014 09:55:00*0.85268*0.85266*0.85277*0.85239
11/10/2014 10:00:00*0.85266*0.85356*0.85359*0.8525
11/10/2014 10:05:00*0.85356*0.85342*0.85361*0.8531
11/10/2014 10:10:00*0.85342*0.85299*0.8535*0.85285
11/10/2014 10:15:00*0.85299*0.85314*0.85326*0.85283
11/10/2014 10:20:00*0.85314*0.85342*0.85344*0.8529
11/10/2014 10:25:00*0.85342*0.85357*0.85357*0.85306
11/10/2014 10:30:00*0.85357*0.85346*0.85363*0.85329
11/10/2014 10:35:00*0.85346*0.85355*0.85363*0.85334
11/10/2014 10:40:00*0.85355*0.85375*0.85384*0.85344
11/10/2014 10:45:00*0.85375*0.85424*0.85426*0.85373
11/10/2014 10:50:00*0.85424*0.85416*0.85433*0.85377
11/10/2014 10:55:00*0.85416*0.85325*0.85418*0.85313
11/10/2014 11:00:00*0.85325*0.85344*0.85364*0.85306
11/10/2014 11:05:00*0.85344*0.8535*0.85376*0.8534
11/10/2014 11:10:00*0.8535*0.85335*0.8535*0.85325
11/10/2014 11:15:00*0.85335*0.85354*0.85368*0.85332
11/10/2014 11:20:00*0.85354*0.85369*0.85371*0.85326
11/10/2014 11:25:00*0.85369*0.85353*0.85372*0.85349
11/10/2014 11:30:00*0.85353*0.85351*0.85361*0.85338
11/10/2014 11:35:00*0.85351*0.85346*0.8536*0.85336
11/10/2014 11:40:00*0.85346*0.85325*0.85349*0.85309
11/10/2014 11:45:00*0.85325*0.85317*0.85335*0.85306
11/10/2014 11:50:00*0.85317*0.85304*0.85339*0.85303
11/10/2014 11:55:00*0.85304*0.85312*0.85314*0.85269
11/10/2014 12:00:00*0.85312*0.85292*0.85326*0.85284
11/10/2014 12:05:00*0.85292*0.85268*0.85304*0.85265
11/10/2014 12:10:00*0.85268*0.85251*0.85281*0.85244
11/10/2014 12:15:00*0.85251*0.85257*0.85259*0.85224
11/10/2014 12:20:00*0.85257*0.85266*0.85276*0.85245
11/10/2014 12:25:00*0.85266*0.85262*0.85274*0.85245
11/10/2014 12:30:00*0.85262*0.85269*0.85271*0.85216
11/10/2014 12:35:00*0.85269*0.85277*0.85278*0.8526
11/10/2014 12:40:00*0.85277*0.85259*0.8529*0.85259
11/10/2014 12:45:00*0.85259*0.85246*0.85259*0.85242
11/10/2014 12:50:00*0.85246*0.85258*0.85266*0.85245
11/10/2014 12:55:00*0.85258*0.85245*0.85262*0.85242
11/10/2014 13:00:00*0.85245*0.85246*0.85252*0.85231
11/10/2014 13:05:00*0.85246*0.85222*0.85246*0.85213
11/10/2014 13:10:00*0.85222*0.85236*0.85241*0.85222
11/10/2014 13:15:00*0.85236*0.85224*0.85254*0.85222
11/10/2014 13:20:00*0.85224*0.85155*0.85224*0.85108
11/10/2014 13:25:00*0.85155*0.85151*0.85167*0.8515
11/10/2014 13:30:00*0.85151*0.8515*0.85163*0.85137
11/10/2014 13:35:00*0.8515*0.85116*0.8515*0.85112
11/10/2014 13:40:00*0.85116*0.85125*0.85129*0.85097
11/10/2014 13:45:00*0.85125*0.851*0.85135*0.85096
11/10/2014 13:50:00*0.851*0.85056*0.85102*0.85051
11/10/2014 13:55:00*0.85056*0.8508*0.85087*0.85056
11/10/2014 14:00:00*0.8508*0.85062*0.85084*0.8506
11/10/2014 14:05:00*0.85062*0.85082*0.85085*0.85057
11/10/2014 14:10:00*0.85082*0.85034*0.85087*0.85033
11/10/2014 14:15:00*0.85034*0.85057*0.85057*0.85031
11/10/2014 14:20:00*0.85057*0.85061*0.85075*0.85047
11/10/2014 14:25:00*0.85061*0.85056*0.85076*0.85056
11/10/2014 14:30:00*0.85056*0.8505*0.85087*0.85041
11/10/2014 14:35:00*0.8505*0.85029*0.85054*0.85027
11/10/2014 14:40:00*0.85029*0.85036*0.85038*0.85018
11/10/2014 14:45:00*0.85036*0.85048*0.85054*0.85024
11/10/2014 14:50:00*0.85048*0.85056*0.85059*0.85043
11/10/2014 14:55:00*0.85056*0.8505*0.85061*0.8504
11/10/2014 15:00:00*0.8505*0.85062*0.85065*0.85047
11/10/2014 15:05:00*0.85062*0.85049*0.85076*0.85049
11/10/2014 15:10:00*0.85049*0.85054*0.85068*0.85044
11/10/2014 15:15:00*0.85054*0.85063*0.85066*0.85037
11/10/2014 15:20:00*0.85063*0.8507*0.85077*0.85048
11/10/2014 15:25:00*0.8507*0.85083*0.85085*0.85067
11/10/2014 15:30:00*0.85083*0.85094*0.85111*0.85083
11/10/2014 15:35:00*0.85094*0.85071*0.85095*0.8507
11/10/2014 15:40:00*0.85071*0.85089*0.85096*0.85071
11/10/2014 15:45:00*0.85089*0.85087*0.85097*0.8508
11/10/2014 15:50:00*0.85087*0.85097*0.85097*0.85087
11/10/2014 15:55:00*0.85097*0.85099*0.85101*0.85091
11/10/2014 16:00:00*0.85099*0.85105*0.85114*0.85095
11/10/2014 16:05:00*0.85105*0.85107*0.85107*0.8509
11/10/2014 16:10:00*0.85107*0.85085*0.85107*0.85085
11/10/2014 16:15:00*0.85085*0.85068*0.85085*0.85068
11/10/2014 16:20:00*0.85068*0.8508*0.85082*0.85068
11/10/2014 16:25:00*0.8508*0.85089*0.85092*0.8508
11/10/2014 16:30:00*0.85089*0.85077*0.85089*0.85045
11/10/2014 16:35:00*0.85077*0.85071*0.85077*0.85065
11/10/2014 16:40:00*0.85071*0.85072*0.85091*0.85066
11/10/2014 16:45:00*0.85072*0.8506*0.85072*0.85055
11/10/2014 16:50:00*0.8506*0.85028*0.85066*0.85011
11/10/2014 16:55:00*0.85028*0.85024*0.85035*0.85012
11/10/2014 17:00:00*0.85024*0.85011*0.85051*0.85011
