11/09/2014 15:00:00*0.85203*0.85029*0.85203*0.84996
11/09/2014 15:05:00*0.85029*0.85026*0.85041*0.85026
11/09/2014 15:10:00*0.85026*0.85064*0.85064*0.85023
11/09/2014 15:15:00*0.85064*0.85067*0.85081*0.85032
11/09/2014 15:20:00*0.85067*0.8504*0.85067*0.85018
11/09/2014 15:25:00*0.8504*0.8504*0.85054*0.8501
11/09/2014 15:30:00*0.8504*0.8507*0.8507*0.8501
11/09/2014 15:35:00*0.8507*0.85031*0.8507*0.85024
11/09/2014 15:40:00*0.85031*0.85017*0.85034*0.85017
11/09/2014 15:45:00*0.85017*0.8507*0.85078*0.85016
11/09/2014 15:50:00*0.8507*0.85065*0.85071*0.85065
11/09/2014 15:55:00*0.85065*0.85054*0.85065*0.85031
11/09/2014 16:00:00*0.85054*0.85052*0.85057*0.8504
11/09/2014 16:05:00*0.85052*0.85066*0.85082*0.85044
11/09/2014 16:10:00*0.85066*0.85067*0.85094*0.85064
11/09/2014 16:15:00*0.85067*0.85062*0.85071*0.85053
11/09/2014 16:20:00*0.85062*0.8507*0.85075*0.85057
11/09/2014 16:25:00*0.8507*0.85074*0.85074*0.85054
11/09/2014 16:30:00*0.85074*0.85061*0.85074*0.85004
11/09/2014 16:35:00*0.85061*0.85073*0.8508*0.85006
11/09/2014 16:40:00*0.85073*0.85073*0.85086*0.85067
11/09/2014 16:45:00*0.85073*0.8509*0.85093*0.85016
11/09/2014 16:50:00*0.8509*0.851*0.85101*0.8508
11/09/2014 16:55:00*0.851*0.85114*0.85116*0.85093
11/09/2014 17:00:00*0.85114*0.85052*0.85123*0.85051
