11/06/2014 17:05:00*0.85156*0.8514*0.85182*0.8514
11/06/2014 17:10:00*0.8514*0.85153*0.85162*0.8513
11/06/2014 17:15:00*0.85153*0.85159*0.85164*0.85142
11/06/2014 17:20:00*0.85159*0.8516*0.85169*0.85144
11/06/2014 17:25:00*0.8516*0.85146*0.85164*0.85146
11/06/2014 17:30:00*0.85146*0.85142*0.85155*0.85141
11/06/2014 17:35:00*0.85142*0.8513*0.85148*0.8513
11/06/2014 17:40:00*0.8513*0.85127*0.85139*0.85125
11/06/2014 17:45:00*0.85127*0.85132*0.85133*0.85123
11/06/2014 17:50:00*0.85132*0.8513*0.85136*0.8513
11/06/2014 17:55:00*0.8513*0.85121*0.85131*0.85121
11/06/2014 18:00:00*0.85121*0.85112*0.85127*0.85108
11/06/2014 18:05:00*0.85112*0.85111*0.85119*0.85105
11/06/2014 18:10:00*0.85111*0.85105*0.85116*0.85103
11/06/2014 18:15:00*0.85105*0.85103*0.85111*0.85102
11/06/2014 18:20:00*0.85103*0.85115*0.85116*0.85103
11/06/2014 18:25:00*0.85115*0.85115*0.85116*0.85107
11/06/2014 18:30:00*0.85115*0.85115*0.85127*0.85111
11/06/2014 18:35:00*0.85115*0.8514*0.8514*0.85102
11/06/2014 18:40:00*0.8514*0.85143*0.8515*0.85128
11/06/2014 18:45:00*0.85143*0.85152*0.85152*0.85129
11/06/2014 18:50:00*0.85152*0.85121*0.85153*0.85121
11/06/2014 18:55:00*0.85121*0.85096*0.85129*0.85096
11/06/2014 19:00:00*0.85096*0.85124*0.85124*0.85096
11/06/2014 19:05:00*0.85124*0.85143*0.8515*0.85124
11/06/2014 19:10:00*0.85143*0.85138*0.8515*0.85104
11/06/2014 19:15:00*0.85138*0.85146*0.85156*0.85133
11/06/2014 19:20:00*0.85146*0.85141*0.85155*0.85136
11/06/2014 19:25:00*0.85141*0.85134*0.85154*0.85132
11/06/2014 19:30:00*0.85134*0.85136*0.85139*0.85125
11/06/2014 19:35:00*0.85136*0.85153*0.85153*0.85126
11/06/2014 19:40:00*0.85153*0.85141*0.85153*0.85131
11/06/2014 19:45:00*0.85141*0.85132*0.85144*0.85129
11/06/2014 19:50:00*0.85132*0.85114*0.85152*0.8511
11/06/2014 19:55:00*0.85114*0.85124*0.85132*0.85108
11/06/2014 20:00:00*0.85124*0.85126*0.85133*0.85107
11/06/2014 20:05:00*0.85126*0.85129*0.85133*0.85104
11/06/2014 20:10:00*0.85129*0.85114*0.85139*0.8511
11/06/2014 20:15:00*0.85114*0.85107*0.85124*0.85101
11/06/2014 20:20:00*0.85107*0.85127*0.85131*0.85103
11/06/2014 20:25:00*0.85127*0.85112*0.85127*0.85111
11/06/2014 20:30:00*0.85112*0.85106*0.85113*0.85106
11/06/2014 20:35:00*0.85106*0.85117*0.85123*0.85104
11/06/2014 20:40:00*0.85117*0.85067*0.85121*0.85067
11/06/2014 20:45:00*0.85067*0.85071*0.85075*0.85062
11/06/2014 20:50:00*0.85071*0.85044*0.85073*0.85038
11/06/2014 20:55:00*0.85044*0.85046*0.85056*0.85033
11/06/2014 21:00:00*0.85046*0.85055*0.85058*0.85044
11/06/2014 21:05:00*0.85055*0.85032*0.85058*0.85032
11/06/2014 21:10:00*0.85032*0.85017*0.85032*0.85013
11/06/2014 21:15:00*0.85017*0.85006*0.85017*0.85005
11/06/2014 21:20:00*0.85006*0.85012*0.85016*0.85006
11/06/2014 21:25:00*0.85012*0.85018*0.85019*0.85011
11/06/2014 21:30:00*0.85018*0.85014*0.8503*0.85012
11/06/2014 21:35:00*0.85014*0.8503*0.85031*0.85014
11/06/2014 21:40:00*0.8503*0.85036*0.85036*0.85019
11/06/2014 21:45:00*0.85036*0.85048*0.85053*0.85036
11/06/2014 21:50:00*0.85048*0.85049*0.85054*0.8504
11/06/2014 21:55:00*0.85049*0.85027*0.85049*0.85027
11/06/2014 22:00:00*0.85027*0.85028*0.85043*0.85026
11/06/2014 22:05:00*0.85028*0.85008*0.85035*0.85008
11/06/2014 22:10:00*0.85008*0.85011*0.85015*0.85001
11/06/2014 22:15:00*0.85011*0.85026*0.85026*0.85011
11/06/2014 22:20:00*0.85026*0.85035*0.85036*0.85022
11/06/2014 22:25:00*0.85035*0.85011*0.85035*0.85009
11/06/2014 22:30:00*0.85011*0.85014*0.85015*0.84998
11/06/2014 22:35:00*0.85014*0.85018*0.85024*0.85011
11/06/2014 22:40:00*0.85018*0.85006*0.85021*0.85001
11/06/2014 22:45:00*0.85006*0.85016*0.85016*0.85005
11/06/2014 22:50:00*0.85016*0.85006*0.85034*0.85004
11/06/2014 22:55:00*0.85006*0.85008*0.85008*0.84998
11/06/2014 23:00:00*0.85008*0.85012*0.85015*0.85008
11/06/2014 23:05:00*0.85012*0.85009*0.85017*0.85007
11/06/2014 23:10:00*0.85009*0.85007*0.85022*0.85005
11/06/2014 23:15:00*0.85007*0.85019*0.85022*0.85005
11/06/2014 23:20:00*0.85019*0.85019*0.85024*0.85015
11/06/2014 23:25:00*0.85019*0.85018*0.85021*0.85015
11/06/2014 23:30:00*0.85018*0.85016*0.8502*0.85006
11/06/2014 23:35:00*0.85016*0.85046*0.85048*0.85016
11/06/2014 23:40:00*0.85046*0.85024*0.8505*0.85024
11/06/2014 23:45:00*0.85024*0.85022*0.85048*0.85018
11/06/2014 23:50:00*0.85022*0.85058*0.85058*0.85019
11/06/2014 23:55:00*0.85058*0.85056*0.85065*0.85044
11/07/2014 00:05:00*0.8503*0.85023*0.85036*0.8502
11/07/2014 00:10:00*0.85023*0.85024*0.85024*0.85009
11/07/2014 00:15:00*0.85024*0.85012*0.85031*0.85012
11/07/2014 00:20:00*0.85012*0.85026*0.85026*0.85012
11/07/2014 00:25:00*0.85026*0.85027*0.85035*0.8502
11/07/2014 00:30:00*0.85027*0.85028*0.85033*0.85012
11/07/2014 00:35:00*0.85028*0.85009*0.85032*0.85009
11/07/2014 00:40:00*0.85009*0.84998*0.85017*0.84993
11/07/2014 00:45:00*0.84998*0.85012*0.85024*0.84996
11/07/2014 00:50:00*0.85012*0.85023*0.85023*0.85008
11/07/2014 00:55:00*0.85023*0.85013*0.85025*0.85011
11/07/2014 01:00:00*0.85013*0.85008*0.8502*0.85
11/07/2014 01:05:00*0.85008*0.84999*0.85008*0.84993
11/07/2014 01:10:00*0.84999*0.85021*0.85027*0.84998
11/07/2014 01:15:00*0.85021*0.84994*0.85021*0.84994
11/07/2014 01:20:00*0.84994*0.84989*0.85002*0.84989
11/07/2014 01:25:00*0.84989*0.8499*0.85006*0.84989
11/07/2014 01:30:00*0.8499*0.84999*0.85004*0.84982
11/07/2014 01:35:00*0.84999*0.85*0.8501*0.84993
11/07/2014 01:40:00*0.85*0.84951*0.85002*0.84944
11/07/2014 01:45:00*0.84951*0.84954*0.84954*0.8493
11/07/2014 01:50:00*0.84954*0.84948*0.84958*0.84943
11/07/2014 01:55:00*0.84948*0.84941*0.84958*0.84935
11/07/2014 02:00:00*0.84941*0.84958*0.84963*0.8494
11/07/2014 02:05:00*0.84958*0.84936*0.84976*0.84931
11/07/2014 02:10:00*0.84936*0.84935*0.84939*0.84915
11/07/2014 02:15:00*0.84935*0.84922*0.84945*0.84909
11/07/2014 02:20:00*0.84922*0.84938*0.84945*0.8492
11/07/2014 02:25:00*0.84938*0.84931*0.84958*0.84927
11/07/2014 02:30:00*0.84931*0.84916*0.84932*0.849
11/07/2014 02:35:00*0.84916*0.849*0.84917*0.84891
11/07/2014 02:40:00*0.849*0.84917*0.84937*0.84899
11/07/2014 02:45:00*0.84917*0.84963*0.84972*0.84903
11/07/2014 02:50:00*0.84963*0.84962*0.84993*0.84949
11/07/2014 02:55:00*0.84962*0.84955*0.84973*0.84948
11/07/2014 03:00:00*0.84955*0.84932*0.84965*0.8493
11/07/2014 03:05:00*0.84932*0.84922*0.84941*0.84905
11/07/2014 03:10:00*0.84922*0.84909*0.84926*0.84901
11/07/2014 03:15:00*0.84909*0.84902*0.84923*0.849
11/07/2014 03:20:00*0.84902*0.84907*0.8493*0.84899
11/07/2014 03:25:00*0.84907*0.84904*0.8491*0.84884
11/07/2014 03:30:00*0.84904*0.84894*0.8492*0.84887
11/07/2014 03:35:00*0.84894*0.8494*0.84941*0.84892
11/07/2014 03:40:00*0.8494*0.84955*0.84979*0.84936
11/07/2014 03:45:00*0.84955*0.84952*0.84961*0.84937
11/07/2014 03:50:00*0.84952*0.8494*0.84962*0.84937
11/07/2014 03:55:00*0.8494*0.84941*0.84957*0.84921
11/07/2014 04:00:00*0.84941*0.84954*0.84962*0.84933
11/07/2014 04:05:00*0.84954*0.84927*0.84955*0.84919
11/07/2014 04:10:00*0.84927*0.84906*0.84933*0.84897
11/07/2014 04:15:00*0.84906*0.8489*0.84906*0.84878
11/07/2014 04:20:00*0.8489*0.84891*0.84913*0.84881
11/07/2014 04:25:00*0.84891*0.84897*0.849*0.84881
11/07/2014 04:30:00*0.84897*0.8491*0.84923*0.84897
11/07/2014 04:35:00*0.8491*0.84918*0.84934*0.84904
11/07/2014 04:40:00*0.84918*0.84917*0.84932*0.84912
11/07/2014 04:45:00*0.84917*0.84947*0.84958*0.84917
11/07/2014 04:50:00*0.84947*0.8497*0.84984*0.84942
11/07/2014 04:55:00*0.8497*0.84958*0.84986*0.84958
11/07/2014 05:00:00*0.84958*0.84953*0.84965*0.84939
11/07/2014 05:05:00*0.84953*0.84985*0.84986*0.84949
11/07/2014 05:10:00*0.84985*0.84994*0.85001*0.84968
11/07/2014 05:15:00*0.84994*0.84966*0.84997*0.84963
11/07/2014 05:20:00*0.84966*0.84976*0.84984*0.84945
11/07/2014 05:25:00*0.84976*0.8499*0.85002*0.84973
11/07/2014 05:30:00*0.8499*0.84967*0.84992*0.84959
11/07/2014 05:35:00*0.84967*0.84961*0.84977*0.84949
11/07/2014 05:40:00*0.84961*0.84921*0.84966*0.84918
11/07/2014 05:45:00*0.84921*0.84921*0.84935*0.84903
11/07/2014 05:50:00*0.84921*0.8493*0.84948*0.84921
11/07/2014 05:55:00*0.8493*0.84917*0.84936*0.84909
11/07/2014 06:00:00*0.84917*0.84912*0.84924*0.849
11/07/2014 06:05:00*0.84912*0.84917*0.8493*0.84901
11/07/2014 06:10:00*0.84917*0.84881*0.84919*0.84881
11/07/2014 06:15:00*0.84881*0.84891*0.84901*0.84878
11/07/2014 06:20:00*0.84891*0.84922*0.8493*0.84888
11/07/2014 06:25:00*0.84922*0.84929*0.84951*0.84915
11/07/2014 06:30:00*0.84929*0.84948*0.84954*0.8492
11/07/2014 06:35:00*0.84948*0.84968*0.84973*0.84946
11/07/2014 06:40:00*0.84968*0.84972*0.84974*0.84961
11/07/2014 06:45:00*0.84972*0.84938*0.84976*0.84938
11/07/2014 06:50:00*0.84938*0.8493*0.84953*0.84926
11/07/2014 06:55:00*0.8493*0.84931*0.84936*0.84913
11/07/2014 07:00:00*0.84931*0.84946*0.84961*0.8493
11/07/2014 07:05:00*0.84946*0.84961*0.84972*0.84942
11/07/2014 07:10:00*0.84961*0.84937*0.84963*0.84933
11/07/2014 07:15:00*0.84937*0.84946*0.84953*0.84922
11/07/2014 07:20:00*0.84946*0.84938*0.84952*0.84921
11/07/2014 07:25:00*0.84938*0.84913*0.84959*0.84912
11/07/2014 07:30:00*0.84913*0.84895*0.84916*0.84884
11/07/2014 07:35:00*0.84895*0.84889*0.84896*0.84861
11/07/2014 07:40:00*0.84889*0.84888*0.84898*0.84882
11/07/2014 07:45:00*0.84888*0.8486*0.84889*0.84835
11/07/2014 07:50:00*0.8486*0.84841*0.84866*0.84827
11/07/2014 07:55:00*0.84841*0.84849*0.84854*0.84835
11/07/2014 08:00:00*0.84849*0.84906*0.84911*0.84843
11/07/2014 08:05:00*0.84906*0.84891*0.84913*0.8487
11/07/2014 08:10:00*0.84891*0.8491*0.8491*0.84885
11/07/2014 08:15:00*0.8491*0.84964*0.84977*0.84908
11/07/2014 08:20:00*0.84964*0.84934*0.84966*0.84934
11/07/2014 08:25:00*0.84934*0.84927*0.84974*0.84903
11/07/2014 08:30:00*0.84927*0.84866*0.85113*0.84822
11/07/2014 08:35:00*0.84866*0.85478*0.85584*0.84828
11/07/2014 08:40:00*0.85478*0.85606*0.85614*0.85449
11/07/2014 08:45:00*0.85606*0.85517*0.85616*0.85425
11/07/2014 08:50:00*0.85517*0.85515*0.85561*0.85466
11/07/2014 08:55:00*0.85515*0.85514*0.85551*0.85468
11/07/2014 09:00:00*0.85514*0.8562*0.85633*0.85473
11/07/2014 09:05:00*0.8562*0.85515*0.85632*0.85505
11/07/2014 09:10:00*0.85515*0.85447*0.85537*0.85427
11/07/2014 09:15:00*0.85447*0.85456*0.8546*0.85335
11/07/2014 09:20:00*0.85456*0.85476*0.85514*0.85428
11/07/2014 09:25:00*0.85476*0.85371*0.85486*0.85354
11/07/2014 09:30:00*0.85371*0.85377*0.85408*0.85349
11/07/2014 09:35:00*0.85377*0.85329*0.85398*0.8531
11/07/2014 09:40:00*0.85329*0.85396*0.85397*0.85321
11/07/2014 09:45:00*0.85396*0.85363*0.85396*0.85335
11/07/2014 09:50:00*0.85363*0.85353*0.85368*0.8534
11/07/2014 09:55:00*0.85353*0.8529*0.85362*0.85286
11/07/2014 10:00:00*0.8529*0.85281*0.85315*0.85244
11/07/2014 10:05:00*0.85281*0.85267*0.853*0.85253
11/07/2014 10:10:00*0.85267*0.85317*0.85336*0.8525
11/07/2014 10:15:00*0.85317*0.85344*0.85359*0.85313
11/07/2014 10:20:00*0.85344*0.85343*0.85353*0.85281
11/07/2014 10:25:00*0.85343*0.85324*0.85361*0.85309
11/07/2014 10:30:00*0.85324*0.85314*0.85359*0.85309
11/07/2014 10:35:00*0.85314*0.85317*0.85331*0.85285
11/07/2014 10:40:00*0.85317*0.85341*0.8536*0.85314
11/07/2014 10:45:00*0.85341*0.85346*0.85371*0.85325
11/07/2014 10:50:00*0.85346*0.85348*0.85359*0.85339
11/07/2014 10:55:00*0.85348*0.85349*0.85365*0.85336
11/07/2014 11:00:00*0.85349*0.85375*0.85405*0.85346
11/07/2014 11:05:00*0.85375*0.85321*0.85376*0.85318
11/07/2014 11:10:00*0.85321*0.85364*0.85383*0.85321
11/07/2014 11:15:00*0.85364*0.85307*0.85383*0.85286
11/07/2014 11:20:00*0.85307*0.85321*0.85323*0.85282
11/07/2014 11:25:00*0.85321*0.85276*0.85329*0.85276
11/07/2014 11:30:00*0.85276*0.85302*0.85311*0.85273
11/07/2014 11:35:00*0.85302*0.85313*0.85313*0.85288
11/07/2014 11:40:00*0.85313*0.85305*0.8532*0.85289
11/07/2014 11:45:00*0.85305*0.85235*0.85308*0.8522
11/07/2014 11:50:00*0.85235*0.85189*0.85243*0.85176
11/07/2014 11:55:00*0.85189*0.85191*0.85201*0.85167
11/07/2014 12:00:00*0.85191*0.85225*0.85247*0.85191
11/07/2014 12:05:00*0.85225*0.8525*0.85257*0.85203
11/07/2014 12:10:00*0.8525*0.85217*0.85261*0.85208
11/07/2014 12:15:00*0.85217*0.85159*0.85221*0.85152
11/07/2014 12:20:00*0.85159*0.85164*0.85183*0.85153
11/07/2014 12:25:00*0.85164*0.85169*0.85182*0.85145
11/07/2014 12:30:00*0.85169*0.85217*0.85219*0.85169
11/07/2014 12:35:00*0.85217*0.85215*0.85222*0.85196
11/07/2014 12:40:00*0.85215*0.85271*0.85289*0.85215
11/07/2014 12:45:00*0.85271*0.8528*0.85287*0.85265
11/07/2014 12:50:00*0.8528*0.85273*0.85282*0.85269
11/07/2014 12:55:00*0.85273*0.85286*0.85306*0.85271
11/07/2014 13:00:00*0.85286*0.85296*0.85298*0.85272
11/07/2014 13:05:00*0.85296*0.85276*0.85296*0.85244
11/07/2014 13:10:00*0.85276*0.853*0.85306*0.85269
11/07/2014 13:15:00*0.853*0.85274*0.85315*0.85267
11/07/2014 13:20:00*0.85274*0.85327*0.85331*0.85265
11/07/2014 13:25:00*0.85327*0.85341*0.85352*0.85307
11/07/2014 13:30:00*0.85341*0.85323*0.85348*0.85323
11/07/2014 13:35:00*0.85323*0.85314*0.85347*0.85312
11/07/2014 13:40:00*0.85314*0.85324*0.85336*0.85304
11/07/2014 13:45:00*0.85324*0.85334*0.85339*0.85321
11/07/2014 13:50:00*0.85334*0.85334*0.85388*0.85318
11/07/2014 13:55:00*0.85334*0.85293*0.85334*0.85275
11/07/2014 14:00:00*0.85293*0.8533*0.85337*0.85263
11/07/2014 14:05:00*0.8533*0.85358*0.85361*0.85309
11/07/2014 14:10:00*0.85358*0.85387*0.85388*0.8535
11/07/2014 14:15:00*0.85387*0.85378*0.85391*0.85356
11/07/2014 14:20:00*0.85378*0.854*0.85403*0.85362
11/07/2014 14:25:00*0.854*0.85409*0.85429*0.85386
11/07/2014 14:30:00*0.85409*0.8538*0.85423*0.85374
11/07/2014 14:35:00*0.8538*0.85383*0.85394*0.85376
11/07/2014 14:40:00*0.85383*0.85391*0.8541*0.85376
11/07/2014 14:45:00*0.85391*0.8538*0.85409*0.85374
11/07/2014 14:50:00*0.8538*0.854*0.85404*0.85379
11/07/2014 14:55:00*0.854*0.85377*0.85402*0.85375
11/07/2014 15:00:00*0.85377*0.85348*0.8538*0.85337
11/07/2014 15:05:00*0.85348*0.85305*0.85354*0.85295
11/07/2014 15:10:00*0.85305*0.8531*0.85315*0.85285
11/07/2014 15:15:00*0.8531*0.85296*0.85322*0.85288
11/07/2014 15:20:00*0.85296*0.85258*0.853*0.85233
11/07/2014 15:25:00*0.85258*0.85244*0.85284*0.85244
11/07/2014 15:30:00*0.85244*0.85253*0.85266*0.85229
11/07/2014 15:35:00*0.85253*0.85221*0.85254*0.8522
11/07/2014 15:40:00*0.85221*0.85228*0.8523*0.85205
11/07/2014 15:45:00*0.85228*0.85244*0.85251*0.85217
11/07/2014 15:50:00*0.85244*0.85225*0.85255*0.8522
11/07/2014 15:55:00*0.85225*0.85211*0.85233*0.85211
11/07/2014 16:00:00*0.85211*0.85242*0.85242*0.85182
11/07/2014 16:05:00*0.85242*0.85244*0.85251*0.85234
11/07/2014 16:10:00*0.85244*0.85224*0.85245*0.85223
11/07/2014 16:15:00*0.85224*0.85208*0.85228*0.85204
11/07/2014 16:20:00*0.85208*0.85215*0.8523*0.85201
11/07/2014 16:25:00*0.85215*0.85205*0.85217*0.85198
11/07/2014 16:30:00*0.85205*0.85195*0.85205*0.85192
11/07/2014 16:35:00*0.85195*0.85203*0.8521*0.85186
11/07/2014 16:40:00*0.85203*0.85185*0.85203*0.85174
11/07/2014 16:45:00*0.85185*0.85214*0.85214*0.85174
11/07/2014 16:50:00*0.85214*0.85212*0.85224*0.85198
11/07/2014 16:55:00*0.85212*0.8523*0.8523*0.8517
