11/05/2014 17:05:00*0.84588*0.84619*0.8464*0.84588
11/05/2014 17:10:00*0.84619*0.84604*0.8463*0.84591
11/05/2014 17:15:00*0.84604*0.84584*0.84608*0.84578
11/05/2014 17:20:00*0.84584*0.84601*0.84614*0.84584
11/05/2014 17:25:00*0.84601*0.84596*0.84601*0.84587
11/05/2014 17:30:00*0.84596*0.84616*0.84617*0.8459
11/05/2014 17:35:00*0.84616*0.84616*0.84626*0.84613
11/05/2014 17:40:00*0.84616*0.84615*0.84619*0.84599
11/05/2014 17:45:00*0.84615*0.84625*0.84627*0.84612
11/05/2014 17:50:00*0.84625*0.84634*0.84634*0.84618
11/05/2014 17:55:00*0.84634*0.8463*0.84638*0.84628
11/05/2014 18:00:00*0.8463*0.84618*0.84648*0.84609
11/05/2014 18:05:00*0.84618*0.84655*0.84667*0.84613
11/05/2014 18:10:00*0.84655*0.84642*0.84659*0.84637
11/05/2014 18:15:00*0.84642*0.84652*0.84668*0.84639
11/05/2014 18:20:00*0.84652*0.84635*0.84654*0.84635
11/05/2014 18:25:00*0.84635*0.84631*0.84638*0.84631
11/05/2014 18:30:00*0.84631*0.84626*0.84631*0.84622
11/05/2014 18:35:00*0.84626*0.84621*0.84627*0.84615
11/05/2014 18:40:00*0.84621*0.84642*0.84649*0.84618
11/05/2014 18:45:00*0.84642*0.84619*0.84642*0.84608
11/05/2014 18:50:00*0.84619*0.84618*0.84624*0.8461
11/05/2014 18:55:00*0.84618*0.84628*0.84632*0.84618
11/05/2014 19:00:00*0.84628*0.8462*0.84628*0.8462
11/05/2014 19:05:00*0.8462*0.84585*0.8462*0.84585
11/05/2014 19:10:00*0.84585*0.84588*0.84596*0.84577
11/05/2014 19:15:00*0.84588*0.84602*0.84603*0.84588
11/05/2014 19:20:00*0.84602*0.84601*0.84612*0.846
11/05/2014 19:25:00*0.84601*0.84593*0.84622*0.84584
11/05/2014 19:30:00*0.84593*0.84578*0.84602*0.84578
11/05/2014 19:35:00*0.84578*0.84591*0.84605*0.84559
11/05/2014 19:40:00*0.84591*0.84575*0.84613*0.84563
11/05/2014 19:45:00*0.84575*0.84586*0.84624*0.84564
11/05/2014 19:50:00*0.84586*0.84576*0.8459*0.84565
11/05/2014 19:55:00*0.84576*0.84591*0.84591*0.84564
11/05/2014 20:00:00*0.84591*0.84547*0.84591*0.84516
11/05/2014 20:05:00*0.84547*0.84535*0.84548*0.84528
11/05/2014 20:10:00*0.84535*0.84501*0.84541*0.84495
11/05/2014 20:15:00*0.84501*0.84502*0.84517*0.8449
11/05/2014 20:20:00*0.84502*0.84491*0.84514*0.84491
11/05/2014 20:25:00*0.84491*0.84477*0.84495*0.84471
11/05/2014 20:30:00*0.84477*0.84483*0.84498*0.84469
11/05/2014 20:35:00*0.84483*0.84498*0.84498*0.84472
11/05/2014 20:40:00*0.84498*0.84475*0.84506*0.84467
11/05/2014 20:45:00*0.84475*0.84497*0.84497*0.84471
11/05/2014 20:50:00*0.84497*0.84473*0.84505*0.84467
11/05/2014 20:55:00*0.84473*0.84481*0.84486*0.8447
11/05/2014 21:00:00*0.84481*0.84489*0.84494*0.8448
11/05/2014 21:05:00*0.84489*0.84486*0.84505*0.84476
11/05/2014 21:10:00*0.84486*0.84493*0.84504*0.8448
11/05/2014 21:15:00*0.84493*0.84479*0.84515*0.84471
11/05/2014 21:20:00*0.84479*0.84492*0.84495*0.84474
11/05/2014 21:25:00*0.84492*0.84511*0.84519*0.84492
11/05/2014 21:30:00*0.84511*0.84527*0.84529*0.84509
11/05/2014 21:35:00*0.84527*0.84539*0.84542*0.84518
11/05/2014 21:40:00*0.84539*0.84509*0.84539*0.84509
11/05/2014 21:45:00*0.84509*0.8453*0.84532*0.84504
11/05/2014 21:50:00*0.8453*0.84532*0.84545*0.84521
11/05/2014 21:55:00*0.84532*0.84524*0.84532*0.84503
11/05/2014 22:00:00*0.84524*0.84508*0.8453*0.84498
11/05/2014 22:05:00*0.84508*0.84506*0.84513*0.84479
11/05/2014 22:10:00*0.84506*0.84532*0.84533*0.84488
11/05/2014 22:15:00*0.84532*0.84514*0.8454*0.84514
11/05/2014 22:20:00*0.84514*0.84489*0.84525*0.84489
11/05/2014 22:25:00*0.84489*0.84488*0.84502*0.84483
11/05/2014 22:30:00*0.84488*0.8448*0.84489*0.84479
11/05/2014 22:35:00*0.8448*0.84467*0.84481*0.84455
11/05/2014 22:40:00*0.84467*0.8447*0.84484*0.84456
11/05/2014 22:45:00*0.8447*0.84479*0.84479*0.84458
11/05/2014 22:50:00*0.84479*0.84473*0.84481*0.84466
11/05/2014 22:55:00*0.84473*0.84466*0.84477*0.84457
11/05/2014 23:00:00*0.84466*0.84464*0.84471*0.8445
11/05/2014 23:05:00*0.84464*0.84477*0.84481*0.84455
11/05/2014 23:10:00*0.84477*0.84488*0.84495*0.84461
11/05/2014 23:15:00*0.84488*0.84436*0.84495*0.84433
11/05/2014 23:20:00*0.84436*0.84441*0.84461*0.84426
11/05/2014 23:25:00*0.84441*0.84417*0.8445*0.84374
11/05/2014 23:30:00*0.84417*0.84408*0.8442*0.84399
11/05/2014 23:35:00*0.84408*0.84428*0.84428*0.84405
11/05/2014 23:40:00*0.84428*0.8443*0.84441*0.84422
11/05/2014 23:45:00*0.8443*0.84398*0.84431*0.84396
11/05/2014 23:50:00*0.84398*0.8443*0.8443*0.84392
11/05/2014 23:55:00*0.8443*0.8442*0.8443*0.84393
11/06/2014 00:00:00*0.8442*0.84434*0.8444*0.84405
11/06/2014 00:05:00*0.84434*0.84435*0.84444*0.8442
11/06/2014 00:10:00*0.84435*0.84444*0.84453*0.84429
11/06/2014 00:15:00*0.84444*0.84425*0.84454*0.84417
11/06/2014 00:20:00*0.84425*0.84425*0.84429*0.84408
11/06/2014 00:25:00*0.84425*0.84368*0.84429*0.8436
11/06/2014 00:30:00*0.84368*0.84389*0.84406*0.84356
11/06/2014 00:35:00*0.84389*0.84374*0.84391*0.84361
11/06/2014 00:40:00*0.84374*0.84363*0.84377*0.84347
11/06/2014 00:45:00*0.84363*0.84367*0.84377*0.84338
11/06/2014 00:50:00*0.84367*0.84381*0.84385*0.84353
11/06/2014 00:55:00*0.84381*0.84372*0.84389*0.84368
11/06/2014 01:00:00*0.84372*0.84371*0.84389*0.84367
11/06/2014 01:05:00*0.84371*0.84401*0.84401*0.84355
11/06/2014 01:10:00*0.84401*0.84385*0.84404*0.84357
11/06/2014 01:15:00*0.84385*0.84401*0.84413*0.84377
11/06/2014 01:20:00*0.84401*0.84382*0.84412*0.84382
11/06/2014 01:25:00*0.84382*0.84377*0.84392*0.84356
11/06/2014 01:30:00*0.84377*0.84384*0.84385*0.84361
11/06/2014 01:35:00*0.84384*0.84378*0.84393*0.8437
11/06/2014 01:40:00*0.84378*0.84384*0.84391*0.84371
11/06/2014 01:45:00*0.84384*0.84407*0.84407*0.84381
11/06/2014 01:50:00*0.84407*0.84398*0.84407*0.84387
11/06/2014 01:55:00*0.84398*0.84389*0.84409*0.84387
11/06/2014 02:00:00*0.84389*0.8439*0.84397*0.84377
11/06/2014 02:05:00*0.8439*0.84429*0.84435*0.84371
11/06/2014 02:10:00*0.84429*0.84444*0.84444*0.84416
11/06/2014 02:15:00*0.84444*0.84453*0.84462*0.84431
11/06/2014 02:20:00*0.84453*0.84455*0.84477*0.84442
11/06/2014 02:25:00*0.84455*0.84454*0.84467*0.84439
11/06/2014 02:30:00*0.84454*0.84457*0.84469*0.84438
11/06/2014 02:35:00*0.84457*0.84465*0.84477*0.84445
11/06/2014 02:40:00*0.84465*0.84485*0.8449*0.84463
11/06/2014 02:45:00*0.84485*0.84501*0.84516*0.84475
11/06/2014 02:50:00*0.84501*0.84481*0.84511*0.84469
11/06/2014 02:55:00*0.84481*0.84482*0.84492*0.84469
11/06/2014 03:00:00*0.84482*0.84483*0.84492*0.84462
11/06/2014 03:05:00*0.84483*0.84455*0.84488*0.84444
11/06/2014 03:10:00*0.84455*0.84459*0.84482*0.84451
11/06/2014 03:15:00*0.84459*0.84462*0.84474*0.84447
11/06/2014 03:20:00*0.84462*0.84455*0.84481*0.84436
11/06/2014 03:25:00*0.84455*0.84457*0.84476*0.84451
11/06/2014 03:30:00*0.84457*0.84474*0.84489*0.84451
11/06/2014 03:35:00*0.84474*0.84477*0.8449*0.84467
11/06/2014 03:40:00*0.84477*0.84487*0.84495*0.84462
11/06/2014 03:45:00*0.84487*0.84487*0.84511*0.8448
11/06/2014 03:50:00*0.84487*0.84485*0.84502*0.84473
11/06/2014 03:55:00*0.84485*0.84471*0.84498*0.84458
11/06/2014 04:00:00*0.84471*0.84484*0.84495*0.84457
11/06/2014 04:05:00*0.84484*0.84466*0.84487*0.84446
11/06/2014 04:10:00*0.84466*0.84438*0.84476*0.84432
11/06/2014 04:15:00*0.84438*0.8446*0.84461*0.84435
11/06/2014 04:20:00*0.8446*0.84452*0.84465*0.84446
11/06/2014 04:25:00*0.84452*0.84464*0.84467*0.84447
11/06/2014 04:30:00*0.84464*0.8444*0.84467*0.84425
11/06/2014 04:35:00*0.8444*0.84414*0.84458*0.84408
11/06/2014 04:40:00*0.84414*0.84443*0.84443*0.84401
11/06/2014 04:45:00*0.84443*0.84438*0.84457*0.8443
11/06/2014 04:50:00*0.84438*0.8443*0.84448*0.84427
11/06/2014 04:55:00*0.8443*0.84409*0.84433*0.84401
11/06/2014 05:00:00*0.84409*0.84418*0.84436*0.84397
11/06/2014 05:05:00*0.84418*0.8442*0.84429*0.84385
11/06/2014 05:10:00*0.8442*0.84394*0.84423*0.84381
11/06/2014 05:15:00*0.84394*0.84408*0.84412*0.84383
11/06/2014 05:20:00*0.84408*0.84409*0.84427*0.84392
11/06/2014 05:25:00*0.84409*0.84448*0.84451*0.84409
11/06/2014 05:30:00*0.84448*0.84462*0.84479*0.84445
11/06/2014 05:35:00*0.84462*0.84477*0.84484*0.84449
11/06/2014 05:40:00*0.84477*0.84485*0.84487*0.84468
11/06/2014 05:45:00*0.84485*0.84458*0.8449*0.84451
11/06/2014 05:50:00*0.84458*0.8445*0.84472*0.84418
11/06/2014 05:55:00*0.8445*0.84443*0.84457*0.84419
11/06/2014 06:00:00*0.84443*0.84475*0.84478*0.84428
11/06/2014 06:05:00*0.84475*0.84453*0.84493*0.8445
11/06/2014 06:10:00*0.84453*0.84437*0.84464*0.84437
11/06/2014 06:15:00*0.84437*0.84461*0.84461*0.84434
11/06/2014 06:20:00*0.84461*0.84467*0.84471*0.84444
11/06/2014 06:25:00*0.84467*0.84434*0.84479*0.8443
11/06/2014 06:30:00*0.84434*0.84405*0.84439*0.84394
11/06/2014 06:35:00*0.84405*0.844*0.84423*0.84392
11/06/2014 06:40:00*0.844*0.84387*0.84405*0.84377
11/06/2014 06:45:00*0.84387*0.84424*0.84437*0.84387
11/06/2014 06:50:00*0.84424*0.84413*0.84425*0.84389
11/06/2014 06:55:00*0.84413*0.84443*0.84446*0.84399
11/06/2014 07:00:00*0.84443*0.84411*0.84444*0.84404
11/06/2014 07:05:00*0.84411*0.84424*0.84431*0.84404
11/06/2014 07:10:00*0.84424*0.84415*0.84426*0.84395
11/06/2014 07:15:00*0.84415*0.84391*0.84418*0.84387
11/06/2014 07:20:00*0.84391*0.84393*0.84402*0.84383
11/06/2014 07:25:00*0.84393*0.84388*0.84403*0.84385
11/06/2014 07:30:00*0.84388*0.84385*0.84403*0.84369
11/06/2014 07:35:00*0.84385*0.84419*0.84419*0.8437
11/06/2014 07:40:00*0.84419*0.84394*0.84428*0.84371
11/06/2014 07:45:00*0.84394*0.8439*0.84417*0.84362
11/06/2014 07:50:00*0.8439*0.84382*0.84417*0.84327
11/06/2014 07:55:00*0.84382*0.84349*0.84384*0.84339
11/06/2014 08:00:00*0.84349*0.84314*0.84357*0.84306
11/06/2014 08:05:00*0.84314*0.84338*0.8434*0.84294
11/06/2014 08:10:00*0.84338*0.84325*0.84352*0.84291
11/06/2014 08:15:00*0.84325*0.84306*0.8433*0.84279
11/06/2014 08:20:00*0.84306*0.843*0.84328*0.84295
11/06/2014 08:25:00*0.843*0.84279*0.84316*0.84269
11/06/2014 08:30:00*0.84279*0.84263*0.84299*0.84258
11/06/2014 08:35:00*0.84263*0.84555*0.8461*0.84256
11/06/2014 08:40:00*0.84555*0.84864*0.84965*0.84542
11/06/2014 08:45:00*0.84864*0.84829*0.84864*0.84723
11/06/2014 08:50:00*0.84829*0.84994*0.8502*0.84813
11/06/2014 08:55:00*0.84994*0.84966*0.85027*0.84935
11/06/2014 09:00:00*0.84966*0.84976*0.84997*0.84918
11/06/2014 09:05:00*0.84976*0.84951*0.85052*0.84942
11/06/2014 09:10:00*0.84951*0.84951*0.84966*0.84887
11/06/2014 09:15:00*0.84951*0.84892*0.84974*0.84872
11/06/2014 09:20:00*0.84892*0.84937*0.84954*0.84839
11/06/2014 09:25:00*0.84937*0.84924*0.84959*0.84891
11/06/2014 09:30:00*0.84924*0.84909*0.8494*0.84898
11/06/2014 09:35:00*0.84909*0.84898*0.84922*0.84873
11/06/2014 09:40:00*0.84898*0.8487*0.84922*0.8485
11/06/2014 09:45:00*0.8487*0.84867*0.84887*0.84825
11/06/2014 09:50:00*0.84867*0.84915*0.84929*0.84854
11/06/2014 09:55:00*0.84915*0.84936*0.84939*0.84901
11/06/2014 10:00:00*0.84936*0.84847*0.84946*0.84841
11/06/2014 10:05:00*0.84847*0.84829*0.84893*0.84667
11/06/2014 10:10:00*0.84829*0.84762*0.84836*0.84758
11/06/2014 10:15:00*0.84762*0.84742*0.84786*0.84732
11/06/2014 10:20:00*0.84742*0.8472*0.84746*0.84642
11/06/2014 10:25:00*0.8472*0.84679*0.8472*0.84669
11/06/2014 10:30:00*0.84679*0.84697*0.84722*0.84668
11/06/2014 10:35:00*0.84697*0.84702*0.84713*0.84678
11/06/2014 10:40:00*0.84702*0.84757*0.84773*0.8469
11/06/2014 10:45:00*0.84757*0.84736*0.84761*0.84721
11/06/2014 10:50:00*0.84736*0.84773*0.84775*0.8471
11/06/2014 10:55:00*0.84773*0.84796*0.84819*0.84771
11/06/2014 11:00:00*0.84796*0.84832*0.84832*0.84754
11/06/2014 11:05:00*0.84832*0.84802*0.84833*0.84781
11/06/2014 11:10:00*0.84802*0.84779*0.84812*0.84772
11/06/2014 11:15:00*0.84779*0.84788*0.84798*0.84751
11/06/2014 11:20:00*0.84788*0.84805*0.84812*0.84782
11/06/2014 11:25:00*0.84805*0.8482*0.84825*0.84797
11/06/2014 11:30:00*0.8482*0.8483*0.84843*0.84803
11/06/2014 11:35:00*0.8483*0.84837*0.84843*0.84818
11/06/2014 11:40:00*0.84837*0.84802*0.84839*0.84799
11/06/2014 11:45:00*0.84802*0.84831*0.84831*0.84799
11/06/2014 11:50:00*0.84831*0.8488*0.84891*0.84827
11/06/2014 11:55:00*0.8488*0.84875*0.84904*0.84845
11/06/2014 12:00:00*0.84875*0.8491*0.84914*0.84863
11/06/2014 12:05:00*0.8491*0.8486*0.8491*0.84836
11/06/2014 12:10:00*0.8486*0.84844*0.84865*0.84834
11/06/2014 12:15:00*0.84844*0.84878*0.84883*0.84843
11/06/2014 12:20:00*0.84878*0.84864*0.84883*0.84848
11/06/2014 12:25:00*0.84864*0.84866*0.84877*0.84851
11/06/2014 12:30:00*0.84866*0.84839*0.84867*0.8483
11/06/2014 12:35:00*0.84839*0.8488*0.84881*0.84839
11/06/2014 12:40:00*0.8488*0.84862*0.8489*0.84853
11/06/2014 12:45:00*0.84862*0.84861*0.84866*0.84841
11/06/2014 12:50:00*0.84861*0.84897*0.84899*0.84856
11/06/2014 12:55:00*0.84897*0.84885*0.84918*0.84874
11/06/2014 13:00:00*0.84885*0.8486*0.8489*0.84856
11/06/2014 13:05:00*0.8486*0.84901*0.84922*0.84842
11/06/2014 13:10:00*0.84901*0.8493*0.84952*0.84875
11/06/2014 13:15:00*0.8493*0.8494*0.84952*0.84915
11/06/2014 13:20:00*0.8494*0.84992*0.84995*0.8494
11/06/2014 13:25:00*0.84992*0.8497*0.85013*0.84963
11/06/2014 13:30:00*0.8497*0.85037*0.85043*0.84965
11/06/2014 13:35:00*0.85037*0.8501*0.85051*0.85007
11/06/2014 13:40:00*0.8501*0.84991*0.85033*0.84991
11/06/2014 13:45:00*0.84991*0.84993*0.85007*0.84989
11/06/2014 13:50:00*0.84993*0.85011*0.85011*0.84981
11/06/2014 13:55:00*0.85011*0.85031*0.85035*0.85002
11/06/2014 14:00:00*0.85031*0.85027*0.85036*0.85014
11/06/2014 14:05:00*0.85027*0.85009*0.85034*0.85006
11/06/2014 14:10:00*0.85009*0.84999*0.85014*0.84997
11/06/2014 14:15:00*0.84999*0.84975*0.85001*0.8497
11/06/2014 14:20:00*0.84975*0.85004*0.85019*0.8497
11/06/2014 14:25:00*0.85004*0.85023*0.85035*0.85004
11/06/2014 14:30:00*0.85023*0.85087*0.85087*0.85023
11/06/2014 14:35:00*0.85087*0.85091*0.85094*0.85078
11/06/2014 14:40:00*0.85091*0.8508*0.85097*0.85076
11/06/2014 14:45:00*0.8508*0.85089*0.85098*0.85076
11/06/2014 14:50:00*0.85089*0.85063*0.85089*0.85062
11/06/2014 14:55:00*0.85063*0.85067*0.85081*0.85056
11/06/2014 15:00:00*0.85067*0.85063*0.85072*0.85051
11/06/2014 15:05:00*0.85063*0.85068*0.85071*0.85055
11/06/2014 15:10:00*0.85068*0.8506*0.85073*0.85057
11/06/2014 15:15:00*0.8506*0.85065*0.8507*0.85053
11/06/2014 15:20:00*0.85065*0.85066*0.85069*0.8506
11/06/2014 15:25:00*0.85066*0.85066*0.85076*0.8506
11/06/2014 15:30:00*0.85066*0.85102*0.85103*0.85066
11/06/2014 15:35:00*0.85102*0.85126*0.85136*0.85098
11/06/2014 15:40:00*0.85126*0.85149*0.85154*0.85108
11/06/2014 15:45:00*0.85149*0.85147*0.85155*0.85143
11/06/2014 15:50:00*0.85147*0.85169*0.85182*0.85146
11/06/2014 15:55:00*0.85169*0.85171*0.85182*0.85165
11/06/2014 16:00:00*0.85171*0.85171*0.85185*0.85165
11/06/2014 16:05:00*0.85171*0.85139*0.85172*0.85135
11/06/2014 16:10:00*0.85139*0.85146*0.85156*0.85133
11/06/2014 16:15:00*0.85146*0.85141*0.8515*0.85133
11/06/2014 16:20:00*0.85141*0.85172*0.85175*0.8514
11/06/2014 16:25:00*0.85172*0.85177*0.85187*0.85167
11/06/2014 16:30:00*0.85177*0.85199*0.852*0.85168
11/06/2014 16:35:00*0.85199*0.85196*0.85201*0.8519
11/06/2014 16:40:00*0.85196*0.85202*0.85225*0.85193
11/06/2014 16:45:00*0.85202*0.85185*0.85212*0.85185
11/06/2014 16:50:00*0.85185*0.85169*0.8519*0.85169
11/06/2014 16:55:00*0.85169*0.85153*0.8517*0.85145
11/06/2014 17:00:00*0.85153*0.85156*0.85165*0.85149
