11/04/2014 17:05:00*0.84119*0.84108*0.84131*0.84101
11/04/2014 17:10:00*0.84108*0.84108*0.84123*0.841
11/04/2014 17:15:00*0.84108*0.84134*0.84148*0.84107
11/04/2014 17:20:00*0.84134*0.8413*0.84135*0.84118
11/04/2014 17:25:00*0.8413*0.84134*0.84141*0.84118
11/04/2014 17:30:00*0.84134*0.84142*0.84142*0.84134
11/04/2014 17:35:00*0.84142*0.84137*0.84144*0.84135
11/04/2014 17:40:00*0.84137*0.84133*0.84139*0.84131
11/04/2014 17:45:00*0.84133*0.8413*0.8414*0.84128
11/04/2014 17:50:00*0.8413*0.84125*0.84137*0.84124
11/04/2014 17:55:00*0.84125*0.84144*0.84146*0.84125
11/04/2014 18:00:00*0.84144*0.84132*0.8415*0.84122
11/04/2014 18:05:00*0.84132*0.84136*0.84136*0.84115
11/04/2014 18:10:00*0.84136*0.84142*0.84148*0.84132
11/04/2014 18:15:00*0.84142*0.84149*0.84155*0.84135
11/04/2014 18:20:00*0.84149*0.84166*0.84166*0.84136
11/04/2014 18:25:00*0.84166*0.8415*0.84166*0.84145
11/04/2014 18:30:00*0.8415*0.84171*0.84175*0.8415
11/04/2014 18:35:00*0.84171*0.84172*0.84178*0.84165
11/04/2014 18:40:00*0.84172*0.84191*0.84191*0.84167
11/04/2014 18:45:00*0.84191*0.84198*0.84201*0.84188
11/04/2014 18:50:00*0.84198*0.84211*0.84214*0.84189
11/04/2014 18:55:00*0.84211*0.8419*0.84217*0.8419
11/04/2014 19:00:00*0.8419*0.84203*0.84203*0.84188
11/04/2014 19:05:00*0.84203*0.84181*0.84207*0.8418
11/04/2014 19:10:00*0.84181*0.84174*0.8419*0.84168
11/04/2014 19:15:00*0.84174*0.84182*0.84188*0.84172
11/04/2014 19:20:00*0.84182*0.84184*0.84188*0.84176
11/04/2014 19:25:00*0.84184*0.8418*0.84185*0.84171
11/04/2014 19:30:00*0.8418*0.84149*0.84186*0.84149
11/04/2014 19:35:00*0.84149*0.8417*0.84176*0.84149
11/04/2014 19:40:00*0.8417*0.84159*0.84171*0.84151
11/04/2014 19:45:00*0.84159*0.84154*0.84166*0.84153
11/04/2014 19:50:00*0.84154*0.84157*0.84162*0.84148
11/04/2014 19:55:00*0.84157*0.84148*0.84157*0.84142
11/04/2014 20:00:00*0.84148*0.84127*0.84155*0.84125
11/04/2014 20:05:00*0.84127*0.84088*0.84128*0.84088
11/04/2014 20:10:00*0.84088*0.84049*0.84097*0.84035
11/04/2014 20:15:00*0.84049*0.84066*0.84069*0.84048
11/04/2014 20:20:00*0.84066*0.84071*0.84073*0.84064
11/04/2014 20:25:00*0.84071*0.84071*0.84075*0.84062
11/04/2014 20:30:00*0.84071*0.8408*0.84082*0.84066
11/04/2014 20:35:00*0.8408*0.84069*0.8408*0.84068
11/04/2014 20:40:00*0.84069*0.8405*0.84073*0.84046
11/04/2014 20:45:00*0.8405*0.84062*0.84062*0.84046
11/04/2014 20:50:00*0.84062*0.84077*0.84081*0.84046
11/04/2014 20:55:00*0.84077*0.8408*0.84081*0.8407
11/04/2014 21:00:00*0.8408*0.84082*0.8409*0.84076
11/04/2014 21:05:00*0.84082*0.84091*0.84099*0.84077
11/04/2014 21:10:00*0.84091*0.84106*0.84107*0.8409
11/04/2014 21:15:00*0.84106*0.84111*0.84115*0.84105
11/04/2014 21:20:00*0.84111*0.84101*0.84111*0.84092
11/04/2014 21:25:00*0.84101*0.84112*0.84112*0.84096
11/04/2014 21:30:00*0.84112*0.84104*0.84112*0.841
11/04/2014 21:35:00*0.84104*0.84108*0.84129*0.841
11/04/2014 21:40:00*0.84108*0.8412*0.8413*0.84107
11/04/2014 21:45:00*0.8412*0.84127*0.84136*0.84119
11/04/2014 21:50:00*0.84127*0.84119*0.84132*0.84118
11/04/2014 21:55:00*0.84119*0.84103*0.84119*0.84098
11/04/2014 22:00:00*0.84103*0.84102*0.84109*0.84094
11/04/2014 22:05:00*0.84102*0.84088*0.84102*0.84086
11/04/2014 22:10:00*0.84088*0.84096*0.84102*0.84088
11/04/2014 22:15:00*0.84096*0.84098*0.84105*0.84093
11/04/2014 22:20:00*0.84098*0.841*0.84108*0.84092
11/04/2014 22:25:00*0.841*0.84128*0.84134*0.84099
11/04/2014 22:30:00*0.84128*0.84117*0.84128*0.84117
11/04/2014 22:35:00*0.84117*0.84144*0.84144*0.84117
11/04/2014 22:40:00*0.84144*0.84107*0.84144*0.84103
11/04/2014 22:45:00*0.84107*0.84115*0.84121*0.84107
11/04/2014 22:50:00*0.84115*0.84122*0.8413*0.84115
11/04/2014 22:55:00*0.84122*0.84123*0.84125*0.84102
11/04/2014 23:00:00*0.84123*0.84123*0.84133*0.84118
11/04/2014 23:05:00*0.84123*0.84126*0.84126*0.84108
11/04/2014 23:10:00*0.84126*0.84131*0.84141*0.84125
11/04/2014 23:15:00*0.84131*0.84125*0.84132*0.84116
11/04/2014 23:20:00*0.84125*0.8411*0.84139*0.84105
11/04/2014 23:25:00*0.8411*0.84129*0.84132*0.84103
11/04/2014 23:30:00*0.84129*0.84115*0.84136*0.84105
11/04/2014 23:35:00*0.84115*0.84116*0.84127*0.84112
11/04/2014 23:40:00*0.84116*0.84117*0.84121*0.84099
11/04/2014 23:45:00*0.84117*0.84133*0.84135*0.84117
11/04/2014 23:50:00*0.84133*0.84116*0.84137*0.84108
11/04/2014 23:55:00*0.84116*0.84111*0.84124*0.84107
11/05/2014 00:00:00*0.84111*0.84107*0.84115*0.84097
11/05/2014 00:05:00*0.84107*0.84129*0.84129*0.84104
11/05/2014 00:10:00*0.84129*0.84121*0.84136*0.84115
11/05/2014 00:15:00*0.84121*0.8412*0.84136*0.84118
11/05/2014 00:20:00*0.8412*0.84122*0.84129*0.84119
11/05/2014 00:25:00*0.84122*0.84135*0.84142*0.84121
11/05/2014 00:30:00*0.84135*0.84121*0.84135*0.84121
11/05/2014 00:35:00*0.84121*0.8412*0.84137*0.84113
11/05/2014 00:40:00*0.8412*0.84101*0.8412*0.84101
11/05/2014 00:45:00*0.84101*0.84108*0.84117*0.84093
11/05/2014 00:50:00*0.84108*0.84098*0.84117*0.84095
11/05/2014 00:55:00*0.84098*0.84056*0.84099*0.84048
11/05/2014 01:00:00*0.84056*0.84063*0.84093*0.84051
11/05/2014 01:05:00*0.84063*0.84052*0.84088*0.84047
11/05/2014 01:10:00*0.84052*0.84061*0.84061*0.84022
11/05/2014 01:15:00*0.84061*0.84058*0.84069*0.84042
11/05/2014 01:20:00*0.84058*0.84063*0.84074*0.84037
11/05/2014 01:25:00*0.84063*0.84063*0.84074*0.84059
11/05/2014 01:30:00*0.84063*0.84059*0.84068*0.84055
11/05/2014 01:35:00*0.84059*0.84047*0.84059*0.84035
11/05/2014 01:40:00*0.84047*0.8405*0.84057*0.84032
11/05/2014 01:45:00*0.8405*0.84064*0.84069*0.84041
11/05/2014 01:50:00*0.84064*0.84069*0.84078*0.84056
11/05/2014 01:55:00*0.84069*0.84061*0.84092*0.84058
11/05/2014 02:00:00*0.84061*0.84043*0.84061*0.84011
11/05/2014 02:05:00*0.84043*0.84024*0.84044*0.84007
11/05/2014 02:10:00*0.84024*0.8404*0.84044*0.84018
11/05/2014 02:15:00*0.8404*0.84027*0.84042*0.84018
11/05/2014 02:20:00*0.84027*0.84008*0.84036*0.84005
11/05/2014 02:25:00*0.84008*0.84019*0.84024*0.84
11/05/2014 02:30:00*0.84019*0.84019*0.84033*0.84011
11/05/2014 02:35:00*0.84019*0.84039*0.84052*0.84018
11/05/2014 02:40:00*0.84039*0.84051*0.84069*0.84036
11/05/2014 02:45:00*0.84051*0.84057*0.84064*0.84033
11/05/2014 02:50:00*0.84057*0.84013*0.84057*0.84013
11/05/2014 02:55:00*0.84013*0.84019*0.84038*0.84006
11/05/2014 03:00:00*0.84019*0.84043*0.84062*0.84019
11/05/2014 03:05:00*0.84043*0.84081*0.84089*0.84039
11/05/2014 03:10:00*0.84081*0.84131*0.84138*0.8408
11/05/2014 03:15:00*0.84131*0.84108*0.84138*0.84102
11/05/2014 03:20:00*0.84108*0.84074*0.84121*0.8406
11/05/2014 03:25:00*0.84074*0.8406*0.84084*0.84043
11/05/2014 03:30:00*0.8406*0.84104*0.84115*0.84057
11/05/2014 03:35:00*0.84104*0.84067*0.84108*0.84065
11/05/2014 03:40:00*0.84067*0.841*0.84116*0.84058
11/05/2014 03:45:00*0.841*0.84107*0.84113*0.84086
11/05/2014 03:50:00*0.84107*0.84118*0.84123*0.8409
11/05/2014 03:55:00*0.84118*0.84088*0.84121*0.84086
11/05/2014 04:00:00*0.84088*0.84078*0.84155*0.84062
11/05/2014 04:05:00*0.84078*0.84121*0.84124*0.84078
11/05/2014 04:10:00*0.84121*0.8409*0.84121*0.84086
11/05/2014 04:15:00*0.8409*0.84081*0.84121*0.84073
11/05/2014 04:20:00*0.84081*0.84107*0.84117*0.84076
11/05/2014 04:25:00*0.84107*0.84088*0.84114*0.84081
11/05/2014 04:30:00*0.84088*0.84082*0.84103*0.84074
11/05/2014 04:35:00*0.84082*0.84172*0.84172*0.84079
11/05/2014 04:40:00*0.84172*0.84183*0.84207*0.84168
11/05/2014 04:45:00*0.84183*0.8415*0.84186*0.84147
11/05/2014 04:50:00*0.8415*0.84103*0.84159*0.84103
11/05/2014 04:55:00*0.84103*0.84153*0.84154*0.84087
11/05/2014 05:00:00*0.84153*0.84179*0.8418*0.84124
11/05/2014 05:05:00*0.84179*0.84133*0.84193*0.84127
11/05/2014 05:10:00*0.84133*0.84147*0.84167*0.84124
11/05/2014 05:15:00*0.84147*0.84164*0.84171*0.8413
11/05/2014 05:20:00*0.84164*0.84158*0.84165*0.84134
11/05/2014 05:25:00*0.84158*0.84202*0.84207*0.84147
11/05/2014 05:30:00*0.84202*0.84218*0.84227*0.84178
11/05/2014 05:35:00*0.84218*0.84213*0.84237*0.84196
11/05/2014 05:40:00*0.84213*0.84219*0.84231*0.84195
11/05/2014 05:45:00*0.84219*0.84235*0.84265*0.84218
11/05/2014 05:50:00*0.84235*0.84223*0.84253*0.84218
11/05/2014 05:55:00*0.84223*0.84277*0.84295*0.84215
11/05/2014 06:00:00*0.84277*0.84283*0.84288*0.84252
11/05/2014 06:05:00*0.84283*0.84263*0.84296*0.84247
11/05/2014 06:10:00*0.84263*0.84257*0.84263*0.84224
11/05/2014 06:15:00*0.84257*0.84246*0.84257*0.84234
11/05/2014 06:20:00*0.84246*0.84263*0.84269*0.84243
11/05/2014 06:25:00*0.84263*0.84229*0.84263*0.84229
11/05/2014 06:30:00*0.84229*0.84226*0.8423*0.84207
11/05/2014 06:35:00*0.84226*0.84219*0.84227*0.84201
11/05/2014 06:40:00*0.84219*0.84229*0.84238*0.84204
11/05/2014 06:45:00*0.84229*0.84241*0.84254*0.84218
11/05/2014 06:50:00*0.84241*0.84241*0.84273*0.84235
11/05/2014 06:55:00*0.84241*0.84285*0.84293*0.84241
11/05/2014 07:00:00*0.84285*0.84307*0.84318*0.84278
11/05/2014 07:05:00*0.84307*0.84253*0.8431*0.84243
11/05/2014 07:10:00*0.84253*0.84329*0.84338*0.84253
11/05/2014 07:15:00*0.84329*0.84283*0.84337*0.84267
11/05/2014 07:20:00*0.84283*0.84316*0.84326*0.84282
11/05/2014 07:25:00*0.84316*0.84314*0.84334*0.84295
11/05/2014 07:30:00*0.84314*0.84285*0.84316*0.84279
11/05/2014 07:35:00*0.84285*0.84312*0.84315*0.84284
11/05/2014 07:40:00*0.84312*0.84324*0.84338*0.84304
11/05/2014 07:45:00*0.84324*0.84322*0.8435*0.84319
11/05/2014 07:50:00*0.84322*0.84327*0.84338*0.84316
11/05/2014 07:55:00*0.84327*0.84347*0.84355*0.84326
11/05/2014 08:00:00*0.84347*0.84403*0.84404*0.84347
11/05/2014 08:05:00*0.84403*0.84386*0.84403*0.84383
11/05/2014 08:10:00*0.84386*0.84383*0.84399*0.84372
11/05/2014 08:15:00*0.84383*0.84252*0.84392*0.84252
11/05/2014 08:20:00*0.84252*0.84366*0.84376*0.84252
11/05/2014 08:25:00*0.84366*0.84347*0.84397*0.84326
11/05/2014 08:30:00*0.84347*0.84329*0.84367*0.84322
11/05/2014 08:35:00*0.84329*0.84309*0.84338*0.84284
11/05/2014 08:40:00*0.84309*0.84308*0.84328*0.84302
11/05/2014 08:45:00*0.84308*0.84327*0.84349*0.84305
11/05/2014 08:50:00*0.84327*0.84362*0.84393*0.84321
11/05/2014 08:55:00*0.84362*0.84324*0.8437*0.84314
11/05/2014 09:00:00*0.84324*0.84333*0.84346*0.84321
11/05/2014 09:05:00*0.84333*0.84286*0.84333*0.84274
11/05/2014 09:10:00*0.84286*0.84271*0.84289*0.84262
11/05/2014 09:15:00*0.84271*0.84255*0.84285*0.8425
11/05/2014 09:20:00*0.84255*0.84288*0.84397*0.84253
11/05/2014 09:25:00*0.84288*0.84288*0.84316*0.84265
11/05/2014 09:30:00*0.84288*0.84302*0.84315*0.84265
11/05/2014 09:35:00*0.84302*0.84316*0.8432*0.84299
11/05/2014 09:40:00*0.84316*0.84292*0.84332*0.84268
11/05/2014 09:45:00*0.84292*0.84277*0.84316*0.84274
11/05/2014 09:50:00*0.84277*0.84317*0.84338*0.84252
11/05/2014 09:55:00*0.84317*0.84317*0.84338*0.8431
11/05/2014 10:00:00*0.84317*0.84335*0.84355*0.84305
11/05/2014 10:05:00*0.84335*0.84319*0.84335*0.84256
11/05/2014 10:10:00*0.84319*0.8432*0.84334*0.84267
11/05/2014 10:15:00*0.8432*0.84334*0.84367*0.84283
11/05/2014 10:20:00*0.84334*0.84297*0.84343*0.84288
11/05/2014 10:25:00*0.84297*0.84338*0.84352*0.84293
11/05/2014 10:30:00*0.84338*0.84331*0.84342*0.84279
11/05/2014 10:35:00*0.84331*0.84333*0.84366*0.84314
11/05/2014 10:40:00*0.84333*0.84508*0.84519*0.84333
11/05/2014 10:45:00*0.84508*0.8448*0.84518*0.84443
11/05/2014 10:50:00*0.8448*0.84516*0.84547*0.84465
11/05/2014 10:55:00*0.84516*0.84576*0.84591*0.84501
11/05/2014 11:00:00*0.84576*0.84653*0.84655*0.84571
11/05/2014 11:05:00*0.84653*0.84641*0.84682*0.84609
11/05/2014 11:10:00*0.84641*0.84586*0.84646*0.84581
11/05/2014 11:15:00*0.84586*0.84563*0.84599*0.84545
11/05/2014 11:20:00*0.84563*0.84597*0.84599*0.84561
11/05/2014 11:25:00*0.84597*0.84526*0.84615*0.84526
11/05/2014 11:30:00*0.84526*0.84581*0.84616*0.84526
11/05/2014 11:35:00*0.84581*0.84595*0.84617*0.84535
11/05/2014 11:40:00*0.84595*0.84608*0.84638*0.84585
11/05/2014 11:45:00*0.84608*0.84626*0.84626*0.84588
11/05/2014 11:50:00*0.84626*0.84645*0.84657*0.84616
11/05/2014 11:55:00*0.84645*0.84681*0.84718*0.84635
11/05/2014 12:00:00*0.84681*0.84723*0.84727*0.84665
11/05/2014 12:05:00*0.84723*0.84688*0.84739*0.84668
11/05/2014 12:10:00*0.84688*0.84665*0.84697*0.84659
11/05/2014 12:15:00*0.84665*0.84706*0.84713*0.84656
11/05/2014 12:20:00*0.84706*0.84695*0.84713*0.84676
11/05/2014 12:25:00*0.84695*0.84753*0.84769*0.8469
11/05/2014 12:30:00*0.84753*0.84717*0.84753*0.84699
11/05/2014 12:35:00*0.84717*0.84697*0.84724*0.84694
11/05/2014 12:40:00*0.84697*0.84697*0.84707*0.8469
11/05/2014 12:45:00*0.84697*0.84715*0.8472*0.84694
11/05/2014 12:50:00*0.84715*0.84648*0.84717*0.84642
11/05/2014 12:55:00*0.84648*0.84637*0.84666*0.84626
11/05/2014 13:00:00*0.84637*0.84634*0.84651*0.84627
11/05/2014 13:05:00*0.84634*0.84639*0.8464*0.84612
11/05/2014 13:10:00*0.84639*0.84607*0.84657*0.84597
11/05/2014 13:15:00*0.84607*0.84622*0.84629*0.8459
11/05/2014 13:20:00*0.84622*0.84611*0.84625*0.84598
11/05/2014 13:25:00*0.84611*0.84606*0.84629*0.84603
11/05/2014 13:30:00*0.84606*0.84598*0.84608*0.8459
11/05/2014 13:35:00*0.84598*0.84625*0.84625*0.8459
11/05/2014 13:40:00*0.84625*0.84601*0.84625*0.84581
11/05/2014 13:45:00*0.84601*0.8456*0.84602*0.84546
11/05/2014 13:50:00*0.8456*0.8458*0.8458*0.84546
11/05/2014 13:55:00*0.8458*0.84585*0.84588*0.84563
11/05/2014 14:00:00*0.84585*0.8458*0.84591*0.84573
11/05/2014 14:05:00*0.8458*0.84574*0.84584*0.84574
11/05/2014 14:10:00*0.84574*0.84571*0.84582*0.84562
11/05/2014 14:15:00*0.84571*0.84573*0.8458*0.84566
11/05/2014 14:20:00*0.84573*0.84581*0.84582*0.84562
11/05/2014 14:25:00*0.84581*0.84575*0.84587*0.84568
11/05/2014 14:30:00*0.84575*0.84594*0.84598*0.84575
11/05/2014 14:35:00*0.84594*0.8462*0.84624*0.8459
11/05/2014 14:40:00*0.8462*0.84616*0.84622*0.84595
11/05/2014 14:45:00*0.84616*0.84603*0.84616*0.846
11/05/2014 14:50:00*0.84603*0.84596*0.84619*0.84596
11/05/2014 14:55:00*0.84596*0.84605*0.8462*0.84595
11/05/2014 15:00:00*0.84605*0.84617*0.84617*0.84588
11/05/2014 15:05:00*0.84617*0.84589*0.84626*0.84589
11/05/2014 15:10:00*0.84589*0.84614*0.84616*0.84587
11/05/2014 15:15:00*0.84614*0.84636*0.84646*0.84609
11/05/2014 15:20:00*0.84636*0.8462*0.84653*0.8462
11/05/2014 15:25:00*0.8462*0.84607*0.84645*0.84606
11/05/2014 15:30:00*0.84607*0.84599*0.8462*0.84599
11/05/2014 15:35:00*0.84599*0.8459*0.846*0.84579
11/05/2014 15:40:00*0.8459*0.84619*0.8462*0.8459
11/05/2014 15:45:00*0.84619*0.84607*0.84621*0.846
11/05/2014 15:50:00*0.84607*0.84593*0.84609*0.84582
11/05/2014 15:55:00*0.84593*0.84609*0.8461*0.84591
11/05/2014 16:00:00*0.84609*0.84646*0.84646*0.84609
11/05/2014 16:05:00*0.84646*0.84612*0.84651*0.84612
11/05/2014 16:10:00*0.84612*0.84607*0.84616*0.846
11/05/2014 16:15:00*0.84607*0.84594*0.84608*0.84587
11/05/2014 16:20:00*0.84594*0.84607*0.84612*0.84594
11/05/2014 16:25:00*0.84607*0.84623*0.84626*0.84606
11/05/2014 16:30:00*0.84623*0.84612*0.84625*0.8461
11/05/2014 16:35:00*0.84612*0.84622*0.84624*0.84603
11/05/2014 16:40:00*0.84622*0.84627*0.8463*0.84615
11/05/2014 16:45:00*0.84627*0.84624*0.84635*0.84619
11/05/2014 16:50:00*0.84624*0.84608*0.84629*0.84607
11/05/2014 16:55:00*0.84608*0.84618*0.8462*0.84599
11/05/2014 17:00:00*0.84618*0.84588*0.84623*0.84588
