11/03/2014 17:05:00*0.84984*0.84995*0.85013*0.84926
11/03/2014 17:10:00*0.84995*0.85006*0.85006*0.84972
11/03/2014 17:15:00*0.85006*0.84994*0.85008*0.84981
11/03/2014 17:20:00*0.84994*0.84992*0.84997*0.84983
11/03/2014 17:25:00*0.84992*0.84968*0.85009*0.84966
11/03/2014 17:30:00*0.84968*0.84959*0.84975*0.84955
11/03/2014 17:35:00*0.84959*0.84976*0.85023*0.84941
11/03/2014 17:40:00*0.84976*0.84987*0.85021*0.84971
11/03/2014 17:45:00*0.84987*0.8498*0.85027*0.84969
11/03/2014 17:50:00*0.8498*0.85006*0.85006*0.84977
11/03/2014 17:55:00*0.85006*0.84992*0.85011*0.84992
11/03/2014 18:00:00*0.84992*0.84981*0.85002*0.8496
11/03/2014 18:05:00*0.84981*0.85*0.85015*0.84981
11/03/2014 18:10:00*0.85*0.8501*0.85013*0.84994
11/03/2014 18:15:00*0.8501*0.8501*0.85011*0.85008
11/03/2014 18:20:00*0.8501*0.84997*0.8501*0.84996
11/03/2014 18:25:00*0.84997*0.8499*0.84997*0.84989
11/03/2014 18:30:00*0.8499*0.84978*0.8499*0.84978
11/03/2014 18:35:00*0.84978*0.8497*0.84986*0.84968
11/03/2014 18:40:00*0.8497*0.84951*0.84971*0.84948
11/03/2014 18:45:00*0.84951*0.84968*0.84973*0.84951
11/03/2014 18:50:00*0.84968*0.84936*0.84968*0.84936
11/03/2014 18:55:00*0.84936*0.84938*0.84942*0.84922
11/03/2014 19:00:00*0.84938*0.84922*0.84951*0.84909
11/03/2014 19:05:00*0.84922*0.84876*0.84937*0.84876
11/03/2014 19:10:00*0.84876*0.84868*0.84892*0.84859
11/03/2014 19:15:00*0.84868*0.84855*0.84869*0.84854
11/03/2014 19:20:00*0.84855*0.84865*0.84871*0.84847
11/03/2014 19:25:00*0.84865*0.8482*0.84869*0.8482
11/03/2014 19:30:00*0.8482*0.84818*0.84827*0.8481
11/03/2014 19:35:00*0.84818*0.84833*0.84855*0.84817
11/03/2014 19:40:00*0.84833*0.84831*0.84838*0.84809
11/03/2014 19:45:00*0.84831*0.84829*0.84831*0.84805
11/03/2014 19:50:00*0.84829*0.84838*0.84841*0.84815
11/03/2014 19:55:00*0.84838*0.84874*0.84884*0.84834
11/03/2014 20:00:00*0.84874*0.84874*0.84893*0.84869
11/03/2014 20:05:00*0.84874*0.84848*0.84881*0.84844
11/03/2014 20:10:00*0.84848*0.84851*0.8486*0.84835
11/03/2014 20:15:00*0.84851*0.84853*0.84862*0.84845
11/03/2014 20:20:00*0.84853*0.84879*0.84883*0.84836
11/03/2014 20:25:00*0.84879*0.84891*0.84892*0.84874
11/03/2014 20:30:00*0.84891*0.84882*0.84893*0.84877
11/03/2014 20:35:00*0.84882*0.84883*0.84913*0.84877
11/03/2014 20:40:00*0.84883*0.84908*0.84909*0.84878
11/03/2014 20:45:00*0.84908*0.84864*0.84908*0.84864
11/03/2014 20:50:00*0.84864*0.84841*0.84864*0.84838
11/03/2014 20:55:00*0.84841*0.84851*0.84857*0.84841
11/03/2014 21:00:00*0.84851*0.84862*0.84866*0.84847
11/03/2014 21:05:00*0.84862*0.8487*0.84874*0.84855
11/03/2014 21:10:00*0.8487*0.84887*0.84887*0.84863
11/03/2014 21:15:00*0.84887*0.84911*0.84916*0.84879
11/03/2014 21:20:00*0.84911*0.84908*0.84916*0.84901
11/03/2014 21:25:00*0.84908*0.8489*0.84912*0.84889
11/03/2014 21:30:00*0.8489*0.8489*0.84912*0.84882
11/03/2014 21:35:00*0.8489*0.8488*0.84901*0.8488
11/03/2014 21:40:00*0.8488*0.84894*0.84911*0.8488
11/03/2014 21:45:00*0.84894*0.84873*0.84902*0.84871
11/03/2014 21:50:00*0.84873*0.84876*0.84888*0.8486
11/03/2014 21:55:00*0.84876*0.84885*0.84894*0.8487
11/03/2014 22:00:00*0.84885*0.84857*0.84885*0.84854
11/03/2014 22:05:00*0.84857*0.84871*0.84871*0.84845
11/03/2014 22:10:00*0.84871*0.84879*0.84886*0.84864
11/03/2014 22:15:00*0.84879*0.84889*0.8489*0.84867
11/03/2014 22:20:00*0.84889*0.84835*0.84889*0.84812
11/03/2014 22:25:00*0.84835*0.84881*0.84881*0.84822
11/03/2014 22:30:00*0.84881*0.84866*0.84885*0.84856
11/03/2014 22:35:00*0.84866*0.84834*0.84867*0.84834
11/03/2014 22:40:00*0.84834*0.84878*0.84881*0.84819
11/03/2014 22:45:00*0.84878*0.84862*0.84879*0.84849
11/03/2014 22:50:00*0.84862*0.84819*0.84862*0.84804
11/03/2014 22:55:00*0.84819*0.84847*0.84847*0.84819
11/03/2014 23:00:00*0.84847*0.84823*0.84848*0.84815
11/03/2014 23:05:00*0.84823*0.84841*0.84842*0.84819
11/03/2014 23:10:00*0.84841*0.84835*0.84847*0.84834
11/03/2014 23:15:00*0.84835*0.84873*0.84873*0.84827
11/03/2014 23:20:00*0.84873*0.84876*0.84879*0.84865
11/03/2014 23:25:00*0.84876*0.84885*0.84894*0.84867
11/03/2014 23:30:00*0.84885*0.84872*0.84898*0.84872
11/03/2014 23:35:00*0.84872*0.84861*0.84889*0.84861
11/03/2014 23:40:00*0.84861*0.84872*0.84881*0.84858
11/03/2014 23:45:00*0.84872*0.84878*0.84879*0.84864
11/03/2014 23:50:00*0.84878*0.84879*0.84888*0.84874
11/03/2014 23:55:00*0.84879*0.8488*0.84883*0.84875
11/04/2014 00:05:00*0.84892*0.84858*0.84895*0.84856
11/04/2014 00:10:00*0.84858*0.84869*0.8487*0.84849
11/04/2014 00:15:00*0.84869*0.84866*0.8488*0.84866
11/04/2014 00:20:00*0.84866*0.84869*0.84876*0.84863
11/04/2014 00:25:00*0.84869*0.84873*0.84873*0.84859
11/04/2014 00:30:00*0.84873*0.84864*0.84874*0.84861
11/04/2014 00:35:00*0.84864*0.84856*0.84866*0.8485
11/04/2014 00:40:00*0.84856*0.84874*0.84878*0.84852
11/04/2014 00:45:00*0.84874*0.84874*0.84881*0.84865
11/04/2014 00:50:00*0.84874*0.84861*0.84881*0.84856
11/04/2014 00:55:00*0.84861*0.84863*0.84864*0.84859
11/04/2014 01:00:00*0.84863*0.8486*0.84868*0.84858
11/04/2014 01:05:00*0.8486*0.84862*0.8488*0.8485
11/04/2014 01:10:00*0.84862*0.84857*0.84867*0.84844
11/04/2014 01:15:00*0.84857*0.84863*0.84873*0.84855
11/04/2014 01:20:00*0.84863*0.8487*0.84877*0.84863
11/04/2014 01:25:00*0.8487*0.84868*0.84884*0.84867
11/04/2014 01:30:00*0.84868*0.84887*0.8489*0.84868
11/04/2014 01:35:00*0.84887*0.84892*0.84901*0.84885
11/04/2014 01:40:00*0.84892*0.84907*0.84908*0.84892
11/04/2014 01:45:00*0.84907*0.84912*0.84914*0.84895
11/04/2014 01:50:00*0.84912*0.8492*0.84924*0.84909
11/04/2014 01:55:00*0.8492*0.84912*0.8493*0.84909
11/04/2014 02:00:00*0.84912*0.84928*0.8493*0.8491
11/04/2014 02:05:00*0.84928*0.84906*0.84934*0.84902
11/04/2014 02:10:00*0.84906*0.84912*0.84915*0.84893
11/04/2014 02:15:00*0.84912*0.84935*0.84958*0.84905
11/04/2014 02:20:00*0.84935*0.84923*0.84952*0.84917
11/04/2014 02:25:00*0.84923*0.84902*0.84929*0.84894
11/04/2014 02:30:00*0.84902*0.84919*0.84923*0.84892
11/04/2014 02:35:00*0.84919*0.84883*0.84923*0.84871
11/04/2014 02:40:00*0.84883*0.84866*0.84899*0.84866
11/04/2014 02:45:00*0.84866*0.84807*0.84873*0.84791
11/04/2014 02:50:00*0.84807*0.84788*0.8482*0.84784
11/04/2014 02:55:00*0.84788*0.84751*0.84789*0.84747
11/04/2014 03:00:00*0.84751*0.84725*0.84754*0.84721
11/04/2014 03:05:00*0.84725*0.84756*0.84764*0.84725
11/04/2014 03:10:00*0.84756*0.84744*0.84765*0.84741
11/04/2014 03:15:00*0.84744*0.84751*0.84756*0.84731
11/04/2014 03:20:00*0.84751*0.84728*0.84769*0.8472
11/04/2014 03:25:00*0.84728*0.84702*0.84737*0.84698
11/04/2014 03:30:00*0.84702*0.847*0.84715*0.84648
11/04/2014 03:35:00*0.847*0.84726*0.8474*0.84693
11/04/2014 03:40:00*0.84726*0.84724*0.8474*0.8471
11/04/2014 03:45:00*0.84724*0.84704*0.84728*0.84687
11/04/2014 03:50:00*0.84704*0.84687*0.84711*0.84673
11/04/2014 03:55:00*0.84687*0.8469*0.84695*0.84656
11/04/2014 04:00:00*0.8469*0.84717*0.8472*0.84678
11/04/2014 04:05:00*0.84717*0.84705*0.84722*0.84685
11/04/2014 04:10:00*0.84705*0.84687*0.84707*0.8468
11/04/2014 04:15:00*0.84687*0.84641*0.84692*0.8463
11/04/2014 04:20:00*0.84641*0.84654*0.8466*0.84637
11/04/2014 04:25:00*0.84654*0.84669*0.84678*0.84653
11/04/2014 04:30:00*0.84669*0.84686*0.84694*0.84657
11/04/2014 04:35:00*0.84686*0.84692*0.84712*0.84686
11/04/2014 04:40:00*0.84692*0.84698*0.84713*0.84689
11/04/2014 04:45:00*0.84698*0.84688*0.84706*0.84688
11/04/2014 04:50:00*0.84688*0.84682*0.8471*0.84676
11/04/2014 04:55:00*0.84682*0.84684*0.84696*0.84668
11/04/2014 05:00:00*0.84684*0.84689*0.84718*0.84675
11/04/2014 05:05:00*0.84689*0.84664*0.84724*0.8466
11/04/2014 05:10:00*0.84664*0.84631*0.84674*0.84628
11/04/2014 05:15:00*0.84631*0.84603*0.84634*0.8459
11/04/2014 05:20:00*0.84603*0.84592*0.84604*0.84566
11/04/2014 05:25:00*0.84592*0.84604*0.84617*0.84576
11/04/2014 05:30:00*0.84604*0.84578*0.84613*0.84568
11/04/2014 05:35:00*0.84578*0.84601*0.84609*0.84572
11/04/2014 05:40:00*0.84601*0.84588*0.84613*0.84585
11/04/2014 05:45:00*0.84588*0.846*0.84607*0.84556
11/04/2014 05:50:00*0.846*0.84543*0.84606*0.84543
11/04/2014 05:55:00*0.84543*0.84576*0.8458*0.84538
11/04/2014 06:00:00*0.84576*0.84556*0.84577*0.84541
11/04/2014 06:05:00*0.84556*0.84567*0.84568*0.84549
11/04/2014 06:10:00*0.84567*0.84579*0.84583*0.84563
11/04/2014 06:15:00*0.84579*0.84555*0.84579*0.8453
11/04/2014 06:20:00*0.84555*0.84533*0.84556*0.84531
11/04/2014 06:25:00*0.84533*0.8452*0.84537*0.84513
11/04/2014 06:30:00*0.8452*0.84499*0.84522*0.8449
11/04/2014 06:35:00*0.84499*0.84522*0.84522*0.84492
11/04/2014 06:40:00*0.84522*0.84512*0.84541*0.84512
11/04/2014 06:45:00*0.84512*0.84525*0.84537*0.84503
11/04/2014 06:50:00*0.84525*0.84512*0.84534*0.84504
11/04/2014 06:55:00*0.84512*0.84518*0.84532*0.84498
11/04/2014 07:00:00*0.84518*0.8456*0.84561*0.84518
11/04/2014 07:05:00*0.8456*0.84552*0.84569*0.84533
11/04/2014 07:10:00*0.84552*0.84556*0.84557*0.84536
11/04/2014 07:15:00*0.84556*0.84529*0.84558*0.84519
11/04/2014 07:20:00*0.84529*0.84544*0.84549*0.84511
11/04/2014 07:25:00*0.84544*0.8455*0.84558*0.84523
11/04/2014 07:30:00*0.8455*0.84551*0.84562*0.84549
11/04/2014 07:35:00*0.84551*0.84587*0.84593*0.8455
11/04/2014 07:40:00*0.84587*0.8458*0.84597*0.84575
11/04/2014 07:45:00*0.8458*0.84539*0.84581*0.84527
11/04/2014 07:50:00*0.84539*0.84519*0.84542*0.84484
11/04/2014 07:55:00*0.84519*0.84443*0.8452*0.84436
11/04/2014 08:00:00*0.84443*0.84445*0.84468*0.84439
11/04/2014 08:05:00*0.84445*0.84397*0.84471*0.84391
11/04/2014 08:10:00*0.84397*0.84374*0.84404*0.84367
11/04/2014 08:15:00*0.84374*0.84373*0.84379*0.84347
11/04/2014 08:20:00*0.84373*0.84291*0.84373*0.84286
11/04/2014 08:25:00*0.84291*0.84318*0.84333*0.84283
11/04/2014 08:30:00*0.84318*0.84298*0.84341*0.84293
11/04/2014 08:35:00*0.84298*0.84423*0.84455*0.84298
11/04/2014 08:40:00*0.84423*0.84447*0.84455*0.84389
11/04/2014 08:45:00*0.84447*0.84441*0.84473*0.84426
11/04/2014 08:50:00*0.84441*0.8445*0.84462*0.84435
11/04/2014 08:55:00*0.8445*0.84461*0.84484*0.84437
11/04/2014 09:00:00*0.84461*0.84491*0.84492*0.84447
11/04/2014 09:05:00*0.84491*0.84502*0.84526*0.84481
11/04/2014 09:10:00*0.84502*0.8444*0.84502*0.84437
11/04/2014 09:15:00*0.8444*0.84369*0.84453*0.84363
11/04/2014 09:20:00*0.84369*0.84393*0.84403*0.84362
11/04/2014 09:25:00*0.84393*0.84397*0.8442*0.84391
11/04/2014 09:30:00*0.84397*0.84416*0.84429*0.84393
11/04/2014 09:35:00*0.84416*0.84426*0.84439*0.84388
11/04/2014 09:40:00*0.84426*0.84466*0.84468*0.84424
11/04/2014 09:45:00*0.84466*0.84465*0.8449*0.8445
11/04/2014 09:50:00*0.84465*0.844*0.84465*0.84368
11/04/2014 09:55:00*0.844*0.84446*0.84449*0.8438
11/04/2014 10:00:00*0.84446*0.84356*0.84455*0.84356
11/04/2014 10:05:00*0.84356*0.84299*0.84401*0.84248
11/04/2014 10:10:00*0.84299*0.84365*0.84373*0.84296
11/04/2014 10:15:00*0.84365*0.84374*0.8442*0.84365
11/04/2014 10:20:00*0.84374*0.84301*0.8438*0.84288
11/04/2014 10:25:00*0.84301*0.84293*0.84326*0.84242
11/04/2014 10:30:00*0.84293*0.84211*0.84315*0.84205
11/04/2014 10:35:00*0.84211*0.84121*0.84214*0.84054
11/04/2014 10:40:00*0.84121*0.84127*0.84142*0.84097
11/04/2014 10:45:00*0.84127*0.84102*0.84165*0.84093
11/04/2014 10:50:00*0.84102*0.8406*0.84134*0.84051
11/04/2014 10:55:00*0.8406*0.84027*0.8409*0.83999
11/04/2014 11:00:00*0.84027*0.84054*0.84073*0.83993
11/04/2014 11:05:00*0.84054*0.84057*0.84074*0.84019
11/04/2014 11:10:00*0.84057*0.84065*0.84073*0.84049
11/04/2014 11:15:00*0.84065*0.841*0.84129*0.84061
11/04/2014 11:20:00*0.841*0.84132*0.84132*0.84077
11/04/2014 11:25:00*0.84132*0.84138*0.84152*0.84113
11/04/2014 11:30:00*0.84138*0.84197*0.84197*0.84129
11/04/2014 11:35:00*0.84197*0.8424*0.84259*0.84189
11/04/2014 11:40:00*0.8424*0.84183*0.8425*0.84182
11/04/2014 11:45:00*0.84183*0.84158*0.84195*0.84148
11/04/2014 11:50:00*0.84158*0.84139*0.84166*0.84134
11/04/2014 11:55:00*0.84139*0.84145*0.84149*0.84132
11/04/2014 12:00:00*0.84145*0.84183*0.84184*0.84134
11/04/2014 12:05:00*0.84183*0.84204*0.8422*0.84179
11/04/2014 12:10:00*0.84204*0.84217*0.84236*0.84199
11/04/2014 12:15:00*0.84217*0.84192*0.84224*0.8419
11/04/2014 12:20:00*0.84192*0.842*0.84209*0.84167
11/04/2014 12:25:00*0.842*0.84202*0.84209*0.84181
11/04/2014 12:30:00*0.84202*0.84196*0.84222*0.84196
11/04/2014 12:35:00*0.84196*0.84223*0.84225*0.84192
11/04/2014 12:40:00*0.84223*0.84246*0.84247*0.84204
11/04/2014 12:45:00*0.84246*0.84241*0.84252*0.84224
11/04/2014 12:50:00*0.84241*0.84244*0.84256*0.84241
11/04/2014 12:55:00*0.84244*0.84221*0.84244*0.84214
11/04/2014 13:00:00*0.84221*0.84229*0.84244*0.84214
11/04/2014 13:05:00*0.84229*0.84208*0.84237*0.84201
11/04/2014 13:10:00*0.84208*0.84191*0.84208*0.84188
11/04/2014 13:15:00*0.84191*0.84187*0.84196*0.84183
11/04/2014 13:20:00*0.84187*0.84182*0.84203*0.84175
11/04/2014 13:25:00*0.84182*0.84203*0.84223*0.84171
11/04/2014 13:30:00*0.84203*0.8423*0.84237*0.84201
11/04/2014 13:35:00*0.8423*0.84227*0.84239*0.84221
11/04/2014 13:40:00*0.84227*0.84217*0.84247*0.84217
11/04/2014 13:45:00*0.84217*0.84203*0.84218*0.8419
11/04/2014 13:50:00*0.84203*0.84214*0.84214*0.84188
11/04/2014 13:55:00*0.84214*0.8422*0.84225*0.84212
11/04/2014 14:00:00*0.8422*0.84194*0.84227*0.84182
11/04/2014 14:05:00*0.84194*0.8417*0.84233*0.8417
11/04/2014 14:10:00*0.8417*0.84172*0.84193*0.84169
11/04/2014 14:15:00*0.84172*0.8418*0.84187*0.8417
11/04/2014 14:20:00*0.8418*0.84205*0.84206*0.84168
11/04/2014 14:25:00*0.84205*0.84177*0.84205*0.84173
11/04/2014 14:30:00*0.84177*0.84153*0.84177*0.8415
11/04/2014 14:35:00*0.84153*0.84151*0.84155*0.84138
11/04/2014 14:40:00*0.84151*0.84178*0.84182*0.84151
11/04/2014 14:45:00*0.84178*0.84163*0.84181*0.84146
11/04/2014 14:50:00*0.84163*0.84173*0.84175*0.84154
11/04/2014 14:55:00*0.84173*0.84172*0.84176*0.84161
11/04/2014 15:00:00*0.84172*0.84202*0.84202*0.84171
11/04/2014 15:05:00*0.84202*0.84201*0.84205*0.84192
11/04/2014 15:10:00*0.84201*0.84197*0.84207*0.84191
11/04/2014 15:15:00*0.84197*0.84202*0.84204*0.84192
11/04/2014 15:20:00*0.84202*0.84205*0.8421*0.84197
11/04/2014 15:25:00*0.84205*0.8421*0.84221*0.84192
11/04/2014 15:30:00*0.8421*0.84169*0.84211*0.84158
11/04/2014 15:35:00*0.84169*0.84196*0.84196*0.84169
11/04/2014 15:40:00*0.84196*0.84172*0.84196*0.84166
11/04/2014 15:45:00*0.84172*0.8416*0.84172*0.84134
11/04/2014 15:50:00*0.8416*0.84158*0.84174*0.84156
11/04/2014 15:55:00*0.84158*0.84152*0.84163*0.84145
11/04/2014 16:00:00*0.84152*0.84144*0.84164*0.84139
11/04/2014 16:05:00*0.84144*0.84121*0.84155*0.84116
11/04/2014 16:10:00*0.84121*0.84117*0.84136*0.84116
11/04/2014 16:15:00*0.84117*0.84133*0.84136*0.84117
11/04/2014 16:20:00*0.84133*0.84147*0.84151*0.84132
11/04/2014 16:25:00*0.84147*0.84143*0.84147*0.84138
11/04/2014 16:30:00*0.84143*0.84144*0.8415*0.84136
11/04/2014 16:35:00*0.84144*0.84137*0.84146*0.84136
11/04/2014 16:40:00*0.84137*0.8415*0.8415*0.84127
11/04/2014 16:45:00*0.8415*0.84146*0.84157*0.84141
11/04/2014 16:50:00*0.84146*0.84127*0.84161*0.84124
11/04/2014 16:55:00*0.84127*0.84123*0.84157*0.84115
11/04/2014 17:00:00*0.84123*0.84119*0.84139*0.84117
