11/02/2014 17:05:00*0.85373*0.85389*0.85444*0.85332
11/02/2014 17:10:00*0.85389*0.85442*0.85442*0.85355
11/02/2014 17:15:00*0.85442*0.85436*0.85443*0.8541
11/02/2014 17:20:00*0.85436*0.85431*0.85458*0.85408
11/02/2014 17:25:00*0.85431*0.85454*0.85472*0.85431
11/02/2014 17:30:00*0.85454*0.85443*0.85458*0.85443
11/02/2014 17:35:00*0.85443*0.85476*0.85484*0.85435
11/02/2014 17:40:00*0.85476*0.85475*0.85485*0.85469
11/02/2014 17:45:00*0.85475*0.85462*0.85475*0.85456
11/02/2014 17:50:00*0.85462*0.85467*0.85469*0.85462
11/02/2014 17:55:00*0.85467*0.85464*0.85468*0.85463
11/02/2014 18:00:00*0.85464*0.85461*0.8547*0.85455
11/02/2014 18:05:00*0.85461*0.85474*0.85478*0.85461
11/02/2014 18:10:00*0.85474*0.85452*0.85482*0.85448
11/02/2014 18:15:00*0.85452*0.85469*0.85469*0.8545
11/02/2014 18:20:00*0.85469*0.85483*0.85485*0.85455
11/02/2014 18:25:00*0.85483*0.85469*0.85487*0.85461
11/02/2014 18:30:00*0.85469*0.85451*0.85469*0.85444
11/02/2014 18:35:00*0.85451*0.85442*0.8546*0.85439
11/02/2014 18:40:00*0.85442*0.85464*0.85472*0.85438
11/02/2014 18:45:00*0.85464*0.8542*0.85466*0.85419
11/02/2014 18:50:00*0.8542*0.85436*0.85444*0.85414
11/02/2014 18:55:00*0.85436*0.85426*0.85436*0.85418
11/02/2014 19:00:00*0.85426*0.85426*0.8543*0.85419
11/02/2014 19:05:00*0.85426*0.85417*0.85433*0.85382
11/02/2014 19:10:00*0.85417*0.85467*0.85467*0.85413
11/02/2014 19:15:00*0.85467*0.8547*0.85471*0.85454
11/02/2014 19:20:00*0.8547*0.85466*0.85485*0.85463
11/02/2014 19:25:00*0.85466*0.85479*0.85485*0.85449
11/02/2014 19:30:00*0.85479*0.85476*0.85487*0.85476
11/02/2014 19:35:00*0.85476*0.8546*0.85482*0.85441
11/02/2014 19:40:00*0.8546*0.85454*0.85463*0.85439
11/02/2014 19:45:00*0.85454*0.85588*0.85588*0.85443
11/02/2014 19:50:00*0.85588*0.85604*0.85797*0.85586
11/02/2014 19:55:00*0.85604*0.85569*0.85634*0.85548
11/02/2014 20:00:00*0.85569*0.85607*0.85668*0.85556
11/02/2014 20:05:00*0.85607*0.85558*0.85607*0.85535
11/02/2014 20:10:00*0.85558*0.85563*0.85583*0.85545
11/02/2014 20:15:00*0.85563*0.85563*0.85568*0.8554
11/02/2014 20:20:00*0.85563*0.85559*0.85566*0.85542
11/02/2014 20:25:00*0.85559*0.85557*0.85577*0.85544
11/02/2014 20:30:00*0.85557*0.85645*0.85646*0.85556
11/02/2014 20:35:00*0.85645*0.85599*0.85645*0.85576
11/02/2014 20:40:00*0.85599*0.85573*0.85614*0.85555
11/02/2014 20:45:00*0.85573*0.85572*0.85594*0.85559
11/02/2014 20:50:00*0.85572*0.85575*0.85604*0.85559
11/02/2014 20:55:00*0.85575*0.85593*0.85603*0.85555
11/02/2014 21:00:00*0.85593*0.85596*0.85598*0.8556
11/02/2014 21:05:00*0.85596*0.85557*0.85597*0.85547
11/02/2014 21:10:00*0.85557*0.85564*0.85568*0.85532
11/02/2014 21:15:00*0.85564*0.85548*0.85584*0.85515
11/02/2014 21:20:00*0.85548*0.85597*0.85605*0.85548
11/02/2014 21:25:00*0.85597*0.85543*0.85599*0.85542
11/02/2014 21:30:00*0.85543*0.85536*0.85557*0.85535
11/02/2014 21:35:00*0.85536*0.85558*0.85558*0.85536
11/02/2014 21:40:00*0.85558*0.85565*0.85578*0.8555
11/02/2014 21:45:00*0.85565*0.85563*0.85575*0.85554
11/02/2014 21:50:00*0.85563*0.85581*0.85595*0.85558
11/02/2014 21:55:00*0.85581*0.8557*0.85598*0.8557
11/02/2014 22:00:00*0.8557*0.8557*0.8559*0.85563
11/02/2014 22:05:00*0.8557*0.85561*0.85574*0.85553
11/02/2014 22:10:00*0.85561*0.85548*0.85575*0.85544
11/02/2014 22:15:00*0.85548*0.85562*0.85563*0.85548
11/02/2014 22:20:00*0.85562*0.85555*0.85571*0.85555
11/02/2014 22:25:00*0.85555*0.85559*0.85574*0.85552
11/02/2014 22:30:00*0.85559*0.85571*0.85575*0.85557
11/02/2014 22:35:00*0.85571*0.85568*0.85577*0.85552
11/02/2014 22:40:00*0.85568*0.85573*0.85578*0.85555
11/02/2014 22:45:00*0.85573*0.85578*0.85586*0.8557
11/02/2014 22:50:00*0.85578*0.85558*0.85578*0.85558
11/02/2014 22:55:00*0.85558*0.85565*0.8557*0.85556
11/02/2014 23:00:00*0.85565*0.85558*0.85565*0.85552
11/02/2014 23:05:00*0.85558*0.85551*0.85563*0.85543
11/02/2014 23:10:00*0.85551*0.85569*0.85569*0.85547
11/02/2014 23:15:00*0.85569*0.85577*0.85577*0.85565
11/02/2014 23:20:00*0.85577*0.85574*0.85579*0.85572
11/02/2014 23:25:00*0.85574*0.85561*0.85582*0.8556
11/02/2014 23:30:00*0.85561*0.85571*0.85579*0.85558
11/02/2014 23:35:00*0.85571*0.85588*0.85596*0.85569
11/02/2014 23:40:00*0.85588*0.85571*0.8559*0.8557
11/02/2014 23:45:00*0.85571*0.85599*0.85599*0.85567
11/02/2014 23:50:00*0.85599*0.85577*0.85603*0.85573
11/02/2014 23:55:00*0.85577*0.85581*0.85587*0.85568
11/03/2014 00:00:00*0.85581*0.85571*0.85597*0.85568
11/03/2014 00:05:00*0.85571*0.85565*0.85574*0.85561
11/03/2014 00:10:00*0.85565*0.85582*0.85586*0.85561
11/03/2014 00:15:00*0.85582*0.85587*0.85594*0.8558
11/03/2014 00:20:00*0.85587*0.85584*0.85596*0.85584
11/03/2014 00:25:00*0.85584*0.85579*0.85592*0.85577
11/03/2014 00:30:00*0.85579*0.85575*0.85579*0.85568
11/03/2014 00:35:00*0.85575*0.85574*0.85577*0.85566
11/03/2014 00:40:00*0.85574*0.85563*0.85574*0.85556
11/03/2014 00:45:00*0.85563*0.85562*0.85573*0.85562
11/03/2014 00:50:00*0.85562*0.85568*0.85574*0.85556
11/03/2014 00:55:00*0.85568*0.8555*0.85568*0.8555
11/03/2014 01:00:00*0.8555*0.85541*0.85565*0.8554
11/03/2014 01:05:00*0.85541*0.85557*0.85567*0.8554
11/03/2014 01:10:00*0.85557*0.85566*0.85577*0.85553
11/03/2014 01:15:00*0.85566*0.85555*0.85571*0.85549
11/03/2014 01:20:00*0.85555*0.85536*0.85557*0.85536
11/03/2014 01:25:00*0.85536*0.85531*0.85552*0.85528
11/03/2014 01:30:00*0.85531*0.85533*0.85548*0.85516
11/03/2014 01:35:00*0.85533*0.85541*0.85549*0.8553
11/03/2014 01:40:00*0.85541*0.85548*0.85552*0.85539
11/03/2014 01:45:00*0.85548*0.85551*0.85556*0.85546
11/03/2014 01:50:00*0.85551*0.85508*0.85551*0.85506
11/03/2014 01:55:00*0.85508*0.85518*0.85529*0.85492
11/03/2014 02:00:00*0.85518*0.85523*0.85526*0.85499
11/03/2014 02:05:00*0.85523*0.85497*0.85535*0.85467
11/03/2014 02:10:00*0.85497*0.85518*0.85533*0.85481
11/03/2014 02:15:00*0.85518*0.85515*0.85553*0.85512
11/03/2014 02:20:00*0.85515*0.855*0.85527*0.855
11/03/2014 02:25:00*0.855*0.85463*0.85506*0.85455
11/03/2014 02:30:00*0.85463*0.85485*0.85494*0.85463
11/03/2014 02:35:00*0.85485*0.85518*0.85522*0.8547
11/03/2014 02:40:00*0.85518*0.8551*0.85528*0.85502
11/03/2014 02:45:00*0.8551*0.85485*0.85516*0.85485
11/03/2014 02:50:00*0.85485*0.85451*0.85496*0.85443
11/03/2014 02:55:00*0.85451*0.85478*0.8549*0.85446
11/03/2014 03:00:00*0.85478*0.85487*0.8551*0.85472
11/03/2014 03:05:00*0.85487*0.85505*0.85505*0.85459
11/03/2014 03:10:00*0.85505*0.85471*0.85505*0.85463
11/03/2014 03:15:00*0.85471*0.85493*0.85509*0.85467
11/03/2014 03:20:00*0.85493*0.85502*0.8552*0.8549
11/03/2014 03:25:00*0.85502*0.8551*0.85518*0.85491
11/03/2014 03:30:00*0.8551*0.85496*0.85514*0.85486
11/03/2014 03:35:00*0.85496*0.85511*0.8552*0.85496
11/03/2014 03:40:00*0.85511*0.85539*0.85549*0.85501
11/03/2014 03:45:00*0.85539*0.85514*0.85549*0.85513
11/03/2014 03:50:00*0.85514*0.85533*0.85536*0.85513
11/03/2014 03:55:00*0.85533*0.85509*0.85536*0.85506
11/03/2014 04:00:00*0.85509*0.85517*0.85552*0.85509
11/03/2014 04:05:00*0.85517*0.85523*0.85536*0.855
11/03/2014 04:10:00*0.85523*0.85541*0.85544*0.85507
11/03/2014 04:15:00*0.85541*0.85524*0.85541*0.85506
11/03/2014 04:20:00*0.85524*0.85506*0.8555*0.85499
11/03/2014 04:25:00*0.85506*0.85528*0.85548*0.85505
11/03/2014 04:30:00*0.85528*0.85558*0.8557*0.85528
11/03/2014 04:35:00*0.85558*0.85619*0.85624*0.85555
11/03/2014 04:40:00*0.85619*0.85605*0.85621*0.85593
11/03/2014 04:45:00*0.85605*0.85635*0.85635*0.85603
11/03/2014 04:50:00*0.85635*0.85613*0.85646*0.85603
11/03/2014 04:55:00*0.85613*0.85566*0.85628*0.85563
11/03/2014 05:00:00*0.85566*0.85549*0.85568*0.85542
11/03/2014 05:05:00*0.85549*0.85543*0.85566*0.85534
11/03/2014 05:10:00*0.85543*0.85533*0.85543*0.85515
11/03/2014 05:15:00*0.85533*0.85563*0.85578*0.85533
11/03/2014 05:20:00*0.85563*0.85561*0.85591*0.85553
11/03/2014 05:25:00*0.85561*0.85525*0.8559*0.85523
11/03/2014 05:30:00*0.85525*0.85518*0.85555*0.85511
11/03/2014 05:35:00*0.85518*0.85554*0.85568*0.85506
11/03/2014 05:40:00*0.85554*0.8554*0.85564*0.85525
11/03/2014 05:45:00*0.8554*0.85504*0.8554*0.85501
11/03/2014 05:50:00*0.85504*0.8553*0.8554*0.85504
11/03/2014 05:55:00*0.8553*0.85518*0.85543*0.8551
11/03/2014 06:00:00*0.85518*0.85512*0.85525*0.85504
11/03/2014 06:05:00*0.85512*0.85481*0.8552*0.85481
11/03/2014 06:10:00*0.85481*0.85508*0.85513*0.85481
11/03/2014 06:15:00*0.85508*0.85489*0.85514*0.85478
11/03/2014 06:20:00*0.85489*0.85482*0.85512*0.85478
11/03/2014 06:25:00*0.85482*0.85474*0.85484*0.85459
11/03/2014 06:30:00*0.85474*0.85453*0.85484*0.8545
11/03/2014 06:35:00*0.85453*0.85465*0.85477*0.85445
11/03/2014 06:40:00*0.85465*0.85468*0.8549*0.8546
11/03/2014 06:45:00*0.85468*0.85456*0.85473*0.85445
11/03/2014 06:50:00*0.85456*0.85448*0.85479*0.85439
11/03/2014 06:55:00*0.85448*0.85466*0.85471*0.85445
11/03/2014 07:00:00*0.85466*0.85465*0.85484*0.85454
11/03/2014 07:05:00*0.85465*0.85476*0.85503*0.85454
11/03/2014 07:10:00*0.85476*0.8546*0.85486*0.85456
11/03/2014 07:15:00*0.8546*0.85453*0.85471*0.85453
11/03/2014 07:20:00*0.85453*0.85436*0.85455*0.85423
11/03/2014 07:25:00*0.85436*0.85412*0.85452*0.8541
11/03/2014 07:30:00*0.85412*0.85432*0.85454*0.85412
11/03/2014 07:35:00*0.85432*0.85457*0.85463*0.85432
11/03/2014 07:40:00*0.85457*0.85455*0.85475*0.85443
11/03/2014 07:45:00*0.85455*0.85457*0.85473*0.85439
11/03/2014 07:50:00*0.85457*0.85472*0.8548*0.85448
11/03/2014 07:55:00*0.85472*0.85467*0.85472*0.85449
11/03/2014 08:00:00*0.85467*0.85482*0.85492*0.8546
11/03/2014 08:05:00*0.85482*0.85492*0.85499*0.85477
11/03/2014 08:10:00*0.85492*0.85469*0.85495*0.8545
11/03/2014 08:15:00*0.85469*0.85467*0.85487*0.85458
11/03/2014 08:20:00*0.85467*0.8546*0.85488*0.85454
11/03/2014 08:25:00*0.8546*0.85456*0.85484*0.85447
11/03/2014 08:30:00*0.85456*0.85452*0.85472*0.85431
11/03/2014 08:35:00*0.85452*0.8548*0.85483*0.85426
11/03/2014 08:40:00*0.8548*0.85462*0.85518*0.85455
11/03/2014 08:45:00*0.85462*0.85424*0.85468*0.85421
11/03/2014 08:50:00*0.85424*0.85397*0.85429*0.85393
11/03/2014 08:55:00*0.85397*0.85358*0.854*0.85344
11/03/2014 09:00:00*0.85358*0.85379*0.85385*0.85345
11/03/2014 09:05:00*0.85379*0.85391*0.85412*0.85371
11/03/2014 09:10:00*0.85391*0.85432*0.85432*0.85377
11/03/2014 09:15:00*0.85432*0.854*0.85435*0.85394
11/03/2014 09:20:00*0.854*0.8538*0.85408*0.85367
11/03/2014 09:25:00*0.8538*0.85383*0.85387*0.8536
11/03/2014 09:30:00*0.85383*0.85378*0.85383*0.85346
11/03/2014 09:35:00*0.85378*0.8537*0.85406*0.85368
11/03/2014 09:40:00*0.8537*0.85365*0.8538*0.85319
11/03/2014 09:45:00*0.85365*0.85323*0.85368*0.85311
11/03/2014 09:50:00*0.85323*0.8531*0.85346*0.85269
11/03/2014 09:55:00*0.8531*0.85295*0.85338*0.85282
11/03/2014 10:00:00*0.85295*0.85314*0.85375*0.85295
11/03/2014 10:05:00*0.85314*0.85327*0.85413*0.85314
11/03/2014 10:10:00*0.85327*0.85359*0.85398*0.85321
11/03/2014 10:15:00*0.85359*0.85298*0.85364*0.85297
11/03/2014 10:20:00*0.85298*0.85299*0.85315*0.85274
11/03/2014 10:25:00*0.85299*0.85243*0.85301*0.85219
11/03/2014 10:30:00*0.85243*0.85242*0.85262*0.85223
11/03/2014 10:35:00*0.85242*0.85221*0.85242*0.85201
11/03/2014 10:40:00*0.85221*0.85257*0.85268*0.85209
11/03/2014 10:45:00*0.85257*0.85278*0.85299*0.85247
11/03/2014 10:50:00*0.85278*0.85306*0.85313*0.85266
11/03/2014 10:55:00*0.85306*0.85306*0.8532*0.85275
11/03/2014 11:00:00*0.85306*0.85382*0.85388*0.85301
11/03/2014 11:05:00*0.85382*0.85348*0.85398*0.85345
11/03/2014 11:10:00*0.85348*0.85363*0.85373*0.85323
11/03/2014 11:15:00*0.85363*0.85385*0.85391*0.85358
11/03/2014 11:20:00*0.85385*0.8535*0.85407*0.85345
11/03/2014 11:25:00*0.8535*0.85326*0.85374*0.85318
11/03/2014 11:30:00*0.85326*0.85283*0.85327*0.85272
11/03/2014 11:35:00*0.85283*0.85267*0.85302*0.85267
11/03/2014 11:40:00*0.85267*0.85286*0.85295*0.8526
11/03/2014 11:45:00*0.85286*0.85267*0.85307*0.85262
11/03/2014 11:50:00*0.85267*0.85263*0.85286*0.85234
11/03/2014 11:55:00*0.85263*0.85266*0.8528*0.85253
11/03/2014 12:00:00*0.85266*0.85279*0.85302*0.85259
11/03/2014 12:05:00*0.85279*0.85247*0.85282*0.85244
11/03/2014 12:10:00*0.85247*0.85231*0.85253*0.85225
11/03/2014 12:15:00*0.85231*0.85205*0.85246*0.85186
11/03/2014 12:20:00*0.85205*0.85168*0.8521*0.85165
11/03/2014 12:25:00*0.85168*0.85141*0.85168*0.85136
11/03/2014 12:30:00*0.85141*0.8516*0.85176*0.85138
11/03/2014 12:35:00*0.8516*0.85157*0.85186*0.85157
11/03/2014 12:40:00*0.85157*0.85108*0.85158*0.85069
11/03/2014 12:45:00*0.85108*0.85031*0.85108*0.85031
11/03/2014 12:50:00*0.85031*0.85062*0.85076*0.85029
11/03/2014 12:55:00*0.85062*0.85046*0.85062*0.85024
11/03/2014 13:00:00*0.85046*0.85139*0.85167*0.85046
11/03/2014 13:05:00*0.85139*0.8505*0.85144*0.85036
11/03/2014 13:10:00*0.8505*0.8504*0.85054*0.85002
11/03/2014 13:15:00*0.8504*0.85*0.85065*0.84981
11/03/2014 13:20:00*0.85*0.85065*0.85084*0.84993
11/03/2014 13:25:00*0.85065*0.85072*0.85081*0.85052
11/03/2014 13:30:00*0.85072*0.85076*0.85089*0.85066
11/03/2014 13:35:00*0.85076*0.85056*0.85086*0.85041
11/03/2014 13:40:00*0.85056*0.85032*0.85058*0.85028
11/03/2014 13:45:00*0.85032*0.85045*0.8505*0.85026
11/03/2014 13:50:00*0.85045*0.85041*0.8506*0.85035
11/03/2014 13:55:00*0.85041*0.85046*0.85053*0.85035
11/03/2014 14:00:00*0.85046*0.8505*0.85057*0.8504
11/03/2014 14:05:00*0.8505*0.85026*0.85061*0.85012
11/03/2014 14:10:00*0.85026*0.84974*0.85028*0.84953
11/03/2014 14:15:00*0.84974*0.84979*0.84996*0.84965
11/03/2014 14:20:00*0.84979*0.84936*0.84986*0.84936
11/03/2014 14:25:00*0.84936*0.84937*0.84951*0.84917
11/03/2014 14:30:00*0.84937*0.84854*0.84946*0.8485
11/03/2014 14:35:00*0.84854*0.84822*0.84864*0.84797
11/03/2014 14:40:00*0.84822*0.84855*0.84871*0.84819
11/03/2014 14:45:00*0.84855*0.84845*0.8486*0.84827
11/03/2014 14:50:00*0.84845*0.84882*0.84882*0.84837
11/03/2014 14:55:00*0.84882*0.84875*0.84885*0.84865
11/03/2014 15:00:00*0.84875*0.8488*0.84907*0.84868
11/03/2014 15:05:00*0.8488*0.84904*0.84921*0.8488
11/03/2014 15:10:00*0.84904*0.84934*0.84944*0.84904
11/03/2014 15:15:00*0.84934*0.84925*0.8494*0.84916
11/03/2014 15:20:00*0.84925*0.84946*0.84955*0.84918
11/03/2014 15:25:00*0.84946*0.84941*0.84954*0.84934
11/03/2014 15:30:00*0.84941*0.84921*0.84945*0.84919
11/03/2014 15:35:00*0.84921*0.84918*0.84935*0.84912
11/03/2014 15:40:00*0.84918*0.84899*0.84928*0.84898
11/03/2014 15:45:00*0.84899*0.84914*0.84919*0.84891
11/03/2014 15:50:00*0.84914*0.84909*0.84931*0.84909
11/03/2014 15:55:00*0.84909*0.84913*0.84924*0.849
11/03/2014 16:00:00*0.84913*0.84941*0.84945*0.84912
11/03/2014 16:05:00*0.84941*0.8494*0.84943*0.84927
11/03/2014 16:10:00*0.8494*0.84926*0.8494*0.84926
11/03/2014 16:15:00*0.84926*0.84952*0.84952*0.84921
11/03/2014 16:20:00*0.84952*0.84979*0.84982*0.84946
11/03/2014 16:25:00*0.84979*0.85002*0.85005*0.84979
11/03/2014 16:30:00*0.85002*0.84995*0.85005*0.84991
11/03/2014 16:35:00*0.84995*0.84981*0.84995*0.84971
11/03/2014 16:40:00*0.84981*0.85003*0.85003*0.84981
11/03/2014 16:45:00*0.85003*0.84999*0.85011*0.84998
11/03/2014 16:50:00*0.84999*0.85019*0.85031*0.84995
11/03/2014 16:55:00*0.85019*0.85021*0.85022*0.85008
11/03/2014 17:00:00*0.85021*0.84984*0.85026*0.84984
