11/02/2014 15:00:00*0.85405*0.85411*0.85411*0.85405
11/02/2014 15:05:00*0.85411*0.85433*0.85437*0.85409
11/02/2014 15:10:00*0.85433*0.85431*0.85433*0.85402
11/02/2014 15:15:00*0.85431*0.85439*0.85439*0.85429
11/02/2014 15:20:00*0.85439*0.85442*0.8548*0.85439
11/02/2014 15:25:00*0.85442*0.8543*0.85469*0.85411
11/02/2014 15:30:00*0.8543*0.85382*0.85439*0.85382
11/02/2014 15:35:00*0.85382*0.85457*0.85457*0.85382
11/02/2014 15:40:00*0.85457*0.85441*0.85474*0.85423
11/02/2014 15:45:00*0.85441*0.85423*0.85441*0.85423
11/02/2014 15:50:00*0.85423*0.85408*0.85423*0.85401
11/02/2014 15:55:00*0.85408*0.85417*0.85423*0.85408
11/02/2014 16:00:00*0.85417*0.85417*0.85441*0.85413
11/02/2014 16:05:00*0.85417*0.85445*0.85447*0.85417
11/02/2014 16:10:00*0.85445*0.85428*0.85445*0.85424
11/02/2014 16:15:00*0.85428*0.85457*0.85457*0.85422
11/02/2014 16:20:00*0.85457*0.85462*0.85464*0.85433
11/02/2014 16:25:00*0.85462*0.85457*0.85462*0.85445
11/02/2014 16:30:00*0.85457*0.85458*0.85458*0.85456
11/02/2014 16:35:00*0.85458*0.85462*0.85462*0.85457
11/02/2014 16:40:00*0.85462*0.8545*0.85466*0.85446
11/02/2014 16:45:00*0.8545*0.85447*0.8545*0.85362
11/02/2014 16:50:00*0.85447*0.85458*0.85458*0.85447
11/02/2014 16:55:00*0.85458*0.8544*0.8546*0.85436
11/02/2014 17:00:00*0.8544*0.85373*0.85447*0.85366
