10/30/2014 17:05:00*0.85376*0.85413*0.85438*0.85376
10/30/2014 17:10:00*0.85413*0.8543*0.8543*0.85399
10/30/2014 17:15:00*0.8543*0.85412*0.85432*0.85404
10/30/2014 17:20:00*0.85412*0.85414*0.8542*0.85407
10/30/2014 17:25:00*0.85414*0.85408*0.85432*0.85408
10/30/2014 17:30:00*0.85408*0.85409*0.85419*0.85397
10/30/2014 17:35:00*0.85409*0.854*0.85421*0.85398
10/30/2014 17:40:00*0.854*0.8541*0.8541*0.85393
10/30/2014 17:45:00*0.8541*0.85415*0.85415*0.85409
10/30/2014 17:50:00*0.85415*0.85405*0.85419*0.85405
10/30/2014 17:55:00*0.85405*0.85405*0.85409*0.85403
10/30/2014 18:00:00*0.85405*0.8542*0.85424*0.85403
10/30/2014 18:05:00*0.8542*0.854*0.8542*0.85392
10/30/2014 18:10:00*0.854*0.85405*0.85408*0.85398
10/30/2014 18:15:00*0.85405*0.85412*0.85418*0.85405
10/30/2014 18:20:00*0.85412*0.85413*0.85414*0.85407
10/30/2014 18:25:00*0.85413*0.85412*0.85413*0.85403
10/30/2014 18:30:00*0.85412*0.85415*0.85417*0.85403
10/30/2014 18:35:00*0.85415*0.85403*0.85418*0.85403
10/30/2014 18:40:00*0.85403*0.85399*0.85404*0.85393
10/30/2014 18:45:00*0.85399*0.85413*0.85414*0.85399
10/30/2014 18:50:00*0.85413*0.85419*0.85421*0.85413
10/30/2014 18:55:00*0.85419*0.85422*0.85425*0.85416
10/30/2014 19:00:00*0.85422*0.85439*0.8544*0.85422
10/30/2014 19:05:00*0.85439*0.85423*0.85445*0.85421
10/30/2014 19:10:00*0.85423*0.85424*0.85424*0.85417
10/30/2014 19:15:00*0.85424*0.85422*0.85424*0.85418
10/30/2014 19:20:00*0.85422*0.85434*0.85436*0.85421
10/30/2014 19:25:00*0.85434*0.85426*0.85441*0.85426
10/30/2014 19:30:00*0.85426*0.85424*0.8543*0.85419
10/30/2014 19:35:00*0.85424*0.85413*0.85425*0.85413
10/30/2014 19:40:00*0.85413*0.8541*0.85415*0.85405
10/30/2014 19:45:00*0.8541*0.85405*0.85415*0.85403
10/30/2014 19:50:00*0.85405*0.85396*0.8541*0.85393
10/30/2014 19:55:00*0.85396*0.85382*0.85398*0.85375
10/30/2014 20:00:00*0.85382*0.85385*0.85388*0.85368
10/30/2014 20:05:00*0.85385*0.85377*0.85396*0.85377
10/30/2014 20:10:00*0.85377*0.85384*0.85391*0.85374
10/30/2014 20:15:00*0.85384*0.85393*0.85402*0.85378
10/30/2014 20:20:00*0.85393*0.85388*0.85396*0.85383
10/30/2014 20:25:00*0.85388*0.85404*0.85409*0.85385
10/30/2014 20:30:00*0.85404*0.85402*0.85415*0.85402
10/30/2014 20:35:00*0.85402*0.85401*0.85408*0.85389
10/30/2014 20:40:00*0.85401*0.85402*0.85403*0.85393
10/30/2014 20:45:00*0.85402*0.85415*0.85421*0.85402
10/30/2014 20:50:00*0.85415*0.85415*0.85422*0.85398
10/30/2014 20:55:00*0.85415*0.85391*0.85421*0.8538
10/30/2014 21:00:00*0.85391*0.85381*0.85391*0.85372
10/30/2014 21:05:00*0.85381*0.85396*0.85396*0.8538
10/30/2014 21:10:00*0.85396*0.85414*0.85418*0.85391
10/30/2014 21:15:00*0.85414*0.85414*0.85416*0.85408
10/30/2014 21:20:00*0.85414*0.85415*0.85423*0.85406
10/30/2014 21:25:00*0.85415*0.85419*0.85419*0.85403
10/30/2014 21:30:00*0.85419*0.85428*0.85428*0.85419
10/30/2014 21:35:00*0.85428*0.85428*0.85429*0.85414
10/30/2014 21:40:00*0.85428*0.85419*0.85432*0.85419
10/30/2014 21:45:00*0.85419*0.85439*0.85442*0.85418
10/30/2014 21:50:00*0.85439*0.8544*0.85448*0.85436
10/30/2014 21:55:00*0.8544*0.85454*0.85454*0.85438
10/30/2014 22:00:00*0.85454*0.85451*0.85458*0.85443
10/30/2014 22:05:00*0.85451*0.85432*0.85451*0.8543
10/30/2014 22:10:00*0.85432*0.85436*0.85438*0.85423
10/30/2014 22:15:00*0.85436*0.85447*0.85451*0.85427
10/30/2014 22:20:00*0.85447*0.85443*0.85448*0.85435
10/30/2014 22:25:00*0.85443*0.85436*0.85445*0.8543
10/30/2014 22:30:00*0.85436*0.85441*0.85447*0.85432
10/30/2014 22:35:00*0.85441*0.85446*0.85448*0.85437
10/30/2014 22:40:00*0.85446*0.85449*0.85449*0.8544
10/30/2014 22:45:00*0.85449*0.85452*0.85452*0.85447
10/30/2014 22:50:00*0.85452*0.85448*0.85452*0.85434
10/30/2014 22:55:00*0.85448*0.85465*0.85468*0.85448
10/30/2014 23:00:00*0.85465*0.85425*0.85473*0.85425
10/30/2014 23:05:00*0.85425*0.85443*0.85447*0.85425
10/30/2014 23:10:00*0.85443*0.85452*0.85452*0.8543
10/30/2014 23:15:00*0.85452*0.85451*0.8546*0.85448
10/30/2014 23:20:00*0.85451*0.85431*0.85455*0.85431
10/30/2014 23:25:00*0.85431*0.85446*0.85446*0.85431
10/30/2014 23:30:00*0.85446*0.85482*0.85484*0.85446
10/30/2014 23:35:00*0.85482*0.85473*0.85482*0.85472
10/30/2014 23:40:00*0.85473*0.8547*0.85473*0.85465
10/30/2014 23:45:00*0.8547*0.85477*0.85477*0.85462
10/30/2014 23:50:00*0.85477*0.85501*0.85514*0.85477
10/30/2014 23:55:00*0.85501*0.85496*0.85501*0.8549
10/31/2014 00:05:00*0.85475*0.8548*0.85488*0.85472
10/31/2014 00:10:00*0.8548*0.85481*0.85481*0.85474
10/31/2014 00:15:00*0.85481*0.85484*0.85489*0.85475
10/31/2014 00:20:00*0.85484*0.85477*0.85488*0.85471
10/31/2014 00:25:00*0.85477*0.85471*0.85481*0.85471
10/31/2014 00:30:00*0.85471*0.85462*0.85473*0.85455
10/31/2014 00:35:00*0.85462*0.8546*0.85467*0.85455
10/31/2014 00:40:00*0.8546*0.85463*0.85467*0.8546
10/31/2014 00:45:00*0.85463*0.8547*0.85488*0.85454
10/31/2014 00:50:00*0.8547*0.85493*0.85513*0.85461
10/31/2014 00:55:00*0.85493*0.85484*0.85507*0.85467
10/31/2014 01:00:00*0.85484*0.8548*0.85491*0.85461
10/31/2014 01:05:00*0.8548*0.85545*0.8555*0.8548
10/31/2014 01:10:00*0.85545*0.85537*0.85561*0.85525
10/31/2014 01:15:00*0.85537*0.85555*0.85569*0.85505
10/31/2014 01:20:00*0.85555*0.85479*0.85556*0.85479
10/31/2014 01:25:00*0.85479*0.85482*0.855*0.85473
10/31/2014 01:30:00*0.85482*0.85512*0.85515*0.85475
10/31/2014 01:35:00*0.85512*0.85516*0.85534*0.85503
10/31/2014 01:40:00*0.85516*0.85546*0.85553*0.8551
10/31/2014 01:45:00*0.85546*0.85586*0.85586*0.85529
10/31/2014 01:50:00*0.85586*0.85587*0.85604*0.85547
10/31/2014 01:55:00*0.85587*0.85594*0.85609*0.85575
10/31/2014 02:00:00*0.85594*0.85607*0.85616*0.8559
10/31/2014 02:05:00*0.85607*0.85627*0.85657*0.85605
10/31/2014 02:10:00*0.85627*0.85604*0.85628*0.85601
10/31/2014 02:15:00*0.85604*0.85562*0.85621*0.85555
10/31/2014 02:20:00*0.85562*0.85573*0.85578*0.8555
10/31/2014 02:25:00*0.85573*0.85543*0.85582*0.85538
10/31/2014 02:30:00*0.85543*0.8555*0.85553*0.85521
10/31/2014 02:35:00*0.8555*0.85546*0.85568*0.8553
10/31/2014 02:40:00*0.85546*0.85538*0.85571*0.85528
10/31/2014 02:45:00*0.85538*0.85537*0.85566*0.85533
10/31/2014 02:50:00*0.85537*0.85594*0.85601*0.85537
10/31/2014 02:55:00*0.85594*0.85603*0.8562*0.85586
10/31/2014 03:00:00*0.85603*0.85606*0.85624*0.85571
10/31/2014 03:05:00*0.85606*0.85585*0.85629*0.85567
10/31/2014 03:10:00*0.85585*0.85543*0.85604*0.85533
10/31/2014 03:15:00*0.85543*0.85607*0.85607*0.85502
10/31/2014 03:20:00*0.85607*0.85652*0.85657*0.856
10/31/2014 03:25:00*0.85652*0.85734*0.85744*0.8564
10/31/2014 03:30:00*0.85734*0.85703*0.85741*0.85703
10/31/2014 03:35:00*0.85703*0.85761*0.85769*0.85692
10/31/2014 03:40:00*0.85761*0.85771*0.85803*0.85733
10/31/2014 03:45:00*0.85771*0.85655*0.85772*0.85643
10/31/2014 03:50:00*0.85655*0.85715*0.85717*0.85639
10/31/2014 03:55:00*0.85715*0.85605*0.85721*0.85595
10/31/2014 04:00:00*0.85605*0.85616*0.85625*0.856
10/31/2014 04:05:00*0.85616*0.8556*0.85631*0.85547
10/31/2014 04:10:00*0.8556*0.85589*0.8562*0.85559
10/31/2014 04:15:00*0.85589*0.85579*0.85591*0.85555
10/31/2014 04:20:00*0.85579*0.85598*0.85606*0.85565
10/31/2014 04:25:00*0.85598*0.85573*0.85608*0.8556
10/31/2014 04:30:00*0.85573*0.85554*0.85597*0.85546
10/31/2014 04:35:00*0.85554*0.85562*0.85572*0.85543
10/31/2014 04:40:00*0.85562*0.85586*0.85598*0.8556
10/31/2014 04:45:00*0.85586*0.85568*0.85597*0.85556
10/31/2014 04:50:00*0.85568*0.85575*0.8559*0.8556
10/31/2014 04:55:00*0.85575*0.85577*0.85588*0.85556
10/31/2014 05:00:00*0.85577*0.85575*0.85601*0.85574
10/31/2014 05:05:00*0.85575*0.85621*0.8563*0.85575
10/31/2014 05:10:00*0.85621*0.85675*0.85678*0.85615
10/31/2014 05:15:00*0.85675*0.85674*0.85686*0.85655
10/31/2014 05:20:00*0.85674*0.85719*0.8572*0.85664
10/31/2014 05:25:00*0.85719*0.8573*0.85741*0.85712
10/31/2014 05:30:00*0.8573*0.85714*0.85766*0.85714
10/31/2014 05:35:00*0.85714*0.85696*0.8573*0.85694
10/31/2014 05:40:00*0.85696*0.8569*0.85702*0.85684
10/31/2014 05:45:00*0.8569*0.85708*0.85718*0.85681
10/31/2014 05:50:00*0.85708*0.85696*0.85726*0.85687
10/31/2014 05:55:00*0.85696*0.85692*0.85704*0.85676
10/31/2014 06:00:00*0.85692*0.85685*0.85706*0.85669
10/31/2014 06:05:00*0.85685*0.85616*0.85702*0.85554
10/31/2014 06:10:00*0.85616*0.85607*0.85624*0.85589
10/31/2014 06:15:00*0.85607*0.85619*0.85623*0.85586
10/31/2014 06:20:00*0.85619*0.85677*0.8568*0.85611
10/31/2014 06:25:00*0.85677*0.85646*0.85679*0.85646
10/31/2014 06:30:00*0.85646*0.85629*0.85672*0.85629
10/31/2014 06:35:00*0.85629*0.85682*0.85692*0.85627
10/31/2014 06:40:00*0.85682*0.85683*0.85697*0.85652
10/31/2014 06:45:00*0.85683*0.857*0.85725*0.8567
10/31/2014 06:50:00*0.857*0.85658*0.85711*0.85633
10/31/2014 06:55:00*0.85658*0.85657*0.85672*0.85635
10/31/2014 07:00:00*0.85657*0.8564*0.85664*0.85625
10/31/2014 07:05:00*0.8564*0.85609*0.85671*0.85604
10/31/2014 07:10:00*0.85609*0.85603*0.85643*0.85599
10/31/2014 07:15:00*0.85603*0.85607*0.85613*0.85573
10/31/2014 07:20:00*0.85607*0.85599*0.85619*0.8559
10/31/2014 07:25:00*0.85599*0.8562*0.85629*0.85596
10/31/2014 07:30:00*0.8562*0.85645*0.85649*0.85619
10/31/2014 07:35:00*0.85645*0.85639*0.85649*0.85617
10/31/2014 07:40:00*0.85639*0.85702*0.85711*0.85608
10/31/2014 07:45:00*0.85702*0.85673*0.85703*0.85664
10/31/2014 07:50:00*0.85673*0.85656*0.85697*0.85656
10/31/2014 07:55:00*0.85656*0.85661*0.85678*0.85651
10/31/2014 08:00:00*0.85661*0.85678*0.85678*0.85654
10/31/2014 08:05:00*0.85678*0.85693*0.85705*0.8567
10/31/2014 08:10:00*0.85693*0.85656*0.85698*0.85648
10/31/2014 08:15:00*0.85656*0.85696*0.85704*0.85637
10/31/2014 08:20:00*0.85696*0.85708*0.85723*0.85685
10/31/2014 08:25:00*0.85708*0.85666*0.85717*0.85662
10/31/2014 08:30:00*0.85666*0.85509*0.85671*0.85505
10/31/2014 08:35:00*0.85509*0.85403*0.85509*0.85356
10/31/2014 08:40:00*0.85403*0.85378*0.85456*0.8537
10/31/2014 08:45:00*0.85378*0.85435*0.85447*0.85378
10/31/2014 08:50:00*0.85435*0.85381*0.85444*0.85367
10/31/2014 08:55:00*0.85381*0.85432*0.85454*0.85339
10/31/2014 09:00:00*0.85432*0.85484*0.85485*0.85404
10/31/2014 09:05:00*0.85484*0.85446*0.85498*0.85427
10/31/2014 09:10:00*0.85446*0.8543*0.85461*0.85388
10/31/2014 09:15:00*0.8543*0.85448*0.85498*0.85414
10/31/2014 09:20:00*0.85448*0.8541*0.85462*0.85405
10/31/2014 09:25:00*0.8541*0.85472*0.85528*0.85402
10/31/2014 09:30:00*0.85472*0.85607*0.85627*0.85451
10/31/2014 09:35:00*0.85607*0.8547*0.85619*0.85456
10/31/2014 09:40:00*0.8547*0.8546*0.85477*0.85403
10/31/2014 09:45:00*0.8546*0.85502*0.85512*0.85406
10/31/2014 09:50:00*0.85502*0.85465*0.85524*0.85437
10/31/2014 09:55:00*0.85465*0.85519*0.85528*0.85446
10/31/2014 10:00:00*0.85519*0.85497*0.85548*0.85478
10/31/2014 10:05:00*0.85497*0.8549*0.85502*0.85447
10/31/2014 10:10:00*0.8549*0.85433*0.8549*0.85424
10/31/2014 10:15:00*0.85433*0.85361*0.8545*0.85342
10/31/2014 10:20:00*0.85361*0.85341*0.85375*0.85317
10/31/2014 10:25:00*0.85341*0.85338*0.85365*0.85329
10/31/2014 10:30:00*0.85338*0.85401*0.8541*0.85314
10/31/2014 10:35:00*0.85401*0.85369*0.85408*0.85357
10/31/2014 10:40:00*0.85369*0.85254*0.85369*0.85235
10/31/2014 10:45:00*0.85254*0.85227*0.8527*0.85188
10/31/2014 10:50:00*0.85227*0.85161*0.85239*0.8516
10/31/2014 10:55:00*0.85161*0.8514*0.85186*0.85094
10/31/2014 11:00:00*0.8514*0.85197*0.85211*0.85125
10/31/2014 11:05:00*0.85197*0.85283*0.85298*0.85183
10/31/2014 11:10:00*0.85283*0.85293*0.85301*0.85274
10/31/2014 11:15:00*0.85293*0.85324*0.85359*0.85278
10/31/2014 11:20:00*0.85324*0.85173*0.85324*0.85128
10/31/2014 11:25:00*0.85173*0.85251*0.85271*0.85167
10/31/2014 11:30:00*0.85251*0.85334*0.85334*0.85251
10/31/2014 11:35:00*0.85334*0.85332*0.85358*0.85275
10/31/2014 11:40:00*0.85332*0.85282*0.85332*0.85276
10/31/2014 11:45:00*0.85282*0.85348*0.85354*0.85268
10/31/2014 11:50:00*0.85348*0.85312*0.8536*0.85301
10/31/2014 11:55:00*0.85312*0.85362*0.85367*0.8531
10/31/2014 12:00:00*0.85362*0.85349*0.85407*0.85333
10/31/2014 12:05:00*0.85349*0.8532*0.85359*0.85301
10/31/2014 12:10:00*0.8532*0.85302*0.85323*0.85287
10/31/2014 12:15:00*0.85302*0.85298*0.85324*0.85267
10/31/2014 12:20:00*0.85298*0.8529*0.85308*0.85279
10/31/2014 12:25:00*0.8529*0.85293*0.85301*0.85274
10/31/2014 12:30:00*0.85293*0.85296*0.85326*0.85285
10/31/2014 12:35:00*0.85296*0.85268*0.85298*0.85263
10/31/2014 12:40:00*0.85268*0.85246*0.85274*0.85222
10/31/2014 12:45:00*0.85246*0.85282*0.85288*0.85231
10/31/2014 12:50:00*0.85282*0.85302*0.85309*0.85276
10/31/2014 12:55:00*0.85302*0.85309*0.85317*0.85302
10/31/2014 13:00:00*0.85309*0.8531*0.85329*0.85305
10/31/2014 13:05:00*0.8531*0.85259*0.85317*0.85259
10/31/2014 13:10:00*0.85259*0.85236*0.85264*0.85215
10/31/2014 13:15:00*0.85236*0.8525*0.85271*0.85219
10/31/2014 13:20:00*0.8525*0.85229*0.8525*0.85209
10/31/2014 13:25:00*0.85229*0.85244*0.85246*0.85214
10/31/2014 13:30:00*0.85244*0.8527*0.85279*0.85234
10/31/2014 13:35:00*0.8527*0.85265*0.85272*0.85258
10/31/2014 13:40:00*0.85265*0.8527*0.8528*0.85257
10/31/2014 13:45:00*0.8527*0.8525*0.85277*0.85247
10/31/2014 13:50:00*0.8525*0.85296*0.85296*0.8525
10/31/2014 13:55:00*0.85296*0.85292*0.85311*0.85279
10/31/2014 14:00:00*0.85292*0.85303*0.85303*0.85276
10/31/2014 14:05:00*0.85303*0.85279*0.85305*0.85272
10/31/2014 14:10:00*0.85279*0.85297*0.85308*0.85276
10/31/2014 14:15:00*0.85297*0.85272*0.85304*0.85272
10/31/2014 14:20:00*0.85272*0.85283*0.85303*0.85262
10/31/2014 14:25:00*0.85283*0.85282*0.85318*0.85281
10/31/2014 14:30:00*0.85282*0.8527*0.85283*0.85263
10/31/2014 14:35:00*0.8527*0.85315*0.85321*0.8527
10/31/2014 14:40:00*0.85315*0.85327*0.85327*0.85301
10/31/2014 14:45:00*0.85327*0.85349*0.85353*0.85308
10/31/2014 14:50:00*0.85349*0.85354*0.85354*0.85332
10/31/2014 14:55:00*0.85354*0.85335*0.85364*0.85315
10/31/2014 15:00:00*0.85335*0.85358*0.85362*0.8532
10/31/2014 15:05:00*0.85358*0.85338*0.8536*0.8533
10/31/2014 15:10:00*0.85338*0.85354*0.85362*0.85335
10/31/2014 15:15:00*0.85354*0.85356*0.85371*0.85352
10/31/2014 15:20:00*0.85356*0.85339*0.85358*0.85323
10/31/2014 15:25:00*0.85339*0.85324*0.85352*0.85323
10/31/2014 15:30:00*0.85324*0.8533*0.8536*0.85322
10/31/2014 15:35:00*0.8533*0.85375*0.85376*0.85329
10/31/2014 15:40:00*0.85375*0.85386*0.85407*0.85375
10/31/2014 15:45:00*0.85386*0.85345*0.85389*0.85332
10/31/2014 15:50:00*0.85345*0.85336*0.85359*0.85329
10/31/2014 15:55:00*0.85336*0.85363*0.85371*0.85331
10/31/2014 16:00:00*0.85363*0.85363*0.85402*0.8535
10/31/2014 16:05:00*0.85363*0.85335*0.85363*0.8531
10/31/2014 16:10:00*0.85335*0.85352*0.85354*0.85333
10/31/2014 16:15:00*0.85352*0.85394*0.85398*0.8535
10/31/2014 16:20:00*0.85394*0.85376*0.85404*0.85366
10/31/2014 16:25:00*0.85376*0.85354*0.85383*0.85349
10/31/2014 16:30:00*0.85354*0.8535*0.85359*0.85343
10/31/2014 16:35:00*0.8535*0.85358*0.85364*0.85328
10/31/2014 16:40:00*0.85358*0.85339*0.85362*0.85333
10/31/2014 16:45:00*0.85339*0.85408*0.8541*0.85339
10/31/2014 16:50:00*0.85408*0.85441*0.85454*0.85403
10/31/2014 16:55:00*0.85441*0.85408*0.85452*0.85408
