10/29/2014 17:05:00*0.85307*0.85318*0.85332*0.85288
10/29/2014 17:10:00*0.85318*0.85335*0.85339*0.85314
10/29/2014 17:15:00*0.85335*0.85326*0.85337*0.85317
10/29/2014 17:20:00*0.85326*0.8532*0.8533*0.85303
10/29/2014 17:25:00*0.8532*0.85315*0.85322*0.85309
10/29/2014 17:30:00*0.85315*0.85319*0.85322*0.85314
10/29/2014 17:35:00*0.85319*0.85352*0.85352*0.85312
10/29/2014 17:40:00*0.85352*0.85328*0.85367*0.8531
10/29/2014 17:45:00*0.85328*0.8533*0.85337*0.85326
10/29/2014 17:50:00*0.8533*0.85329*0.85341*0.85318
10/29/2014 17:55:00*0.85329*0.85317*0.85338*0.85305
10/29/2014 18:00:00*0.85317*0.85307*0.85317*0.85299
10/29/2014 18:05:00*0.85307*0.85295*0.85307*0.85283
10/29/2014 18:10:00*0.85295*0.85299*0.85304*0.85289
10/29/2014 18:15:00*0.85299*0.85303*0.85303*0.85291
10/29/2014 18:20:00*0.85303*0.8531*0.8531*0.85296
10/29/2014 18:25:00*0.8531*0.85322*0.85323*0.8531
10/29/2014 18:30:00*0.85322*0.85319*0.8533*0.85313
10/29/2014 18:35:00*0.85319*0.85299*0.85327*0.85298
10/29/2014 18:40:00*0.85299*0.8531*0.8531*0.85299
10/29/2014 18:45:00*0.8531*0.85313*0.85315*0.85304
10/29/2014 18:50:00*0.85313*0.85315*0.85322*0.85302
10/29/2014 18:55:00*0.85315*0.85286*0.85329*0.85281
10/29/2014 19:00:00*0.85286*0.85324*0.85327*0.85284
10/29/2014 19:05:00*0.85324*0.85312*0.85336*0.85311
10/29/2014 19:10:00*0.85312*0.85334*0.85335*0.85308
10/29/2014 19:15:00*0.85334*0.85324*0.85334*0.85321
10/29/2014 19:20:00*0.85324*0.85319*0.85327*0.85314
10/29/2014 19:25:00*0.85319*0.85314*0.85319*0.85305
10/29/2014 19:30:00*0.85314*0.85292*0.85317*0.85287
10/29/2014 19:35:00*0.85292*0.85288*0.85304*0.85287
10/29/2014 19:40:00*0.85288*0.85287*0.85296*0.85286
10/29/2014 19:45:00*0.85287*0.85286*0.85291*0.85271
10/29/2014 19:50:00*0.85286*0.85296*0.85303*0.85276
10/29/2014 19:55:00*0.85296*0.85279*0.85296*0.85271
10/29/2014 20:00:00*0.85279*0.85295*0.85296*0.85271
10/29/2014 20:05:00*0.85295*0.85297*0.85297*0.85266
10/29/2014 20:10:00*0.85297*0.85276*0.85304*0.85267
10/29/2014 20:15:00*0.85276*0.85277*0.85297*0.85262
10/29/2014 20:20:00*0.85277*0.85275*0.85296*0.85267
10/29/2014 20:25:00*0.85275*0.85286*0.85298*0.85275
10/29/2014 20:30:00*0.85286*0.85261*0.85292*0.85254
10/29/2014 20:35:00*0.85261*0.8529*0.85293*0.85261
10/29/2014 20:40:00*0.8529*0.85275*0.85291*0.85268
10/29/2014 20:45:00*0.85275*0.85286*0.85296*0.85262
10/29/2014 20:50:00*0.85286*0.85315*0.85323*0.85283
10/29/2014 20:55:00*0.85315*0.8536*0.85369*0.85315
10/29/2014 21:00:00*0.8536*0.85367*0.85386*0.85349
10/29/2014 21:05:00*0.85367*0.85378*0.85389*0.85359
10/29/2014 21:10:00*0.85378*0.85366*0.85381*0.8534
10/29/2014 21:15:00*0.85366*0.8534*0.85369*0.8534
10/29/2014 21:20:00*0.8534*0.85347*0.85356*0.8534
10/29/2014 21:25:00*0.85347*0.85353*0.85355*0.85335
10/29/2014 21:30:00*0.85353*0.85343*0.85353*0.85338
10/29/2014 21:35:00*0.85343*0.85359*0.85368*0.85343
10/29/2014 21:40:00*0.85359*0.85352*0.85359*0.85346
10/29/2014 21:45:00*0.85352*0.85372*0.85375*0.85352
10/29/2014 21:50:00*0.85372*0.85374*0.8539*0.85371
10/29/2014 21:55:00*0.85374*0.85376*0.85383*0.85367
10/29/2014 22:00:00*0.85376*0.85364*0.85389*0.85359
10/29/2014 22:05:00*0.85364*0.85377*0.8538*0.85358
10/29/2014 22:10:00*0.85377*0.85354*0.85381*0.85352
10/29/2014 22:15:00*0.85354*0.85339*0.85363*0.85333
10/29/2014 22:20:00*0.85339*0.85346*0.8535*0.8533
10/29/2014 22:25:00*0.85346*0.85341*0.85347*0.85332
10/29/2014 22:30:00*0.85341*0.85341*0.85343*0.85334
10/29/2014 22:35:00*0.85341*0.85334*0.85341*0.85321
10/29/2014 22:40:00*0.85334*0.85347*0.85349*0.85331
10/29/2014 22:45:00*0.85347*0.8534*0.85349*0.85334
10/29/2014 22:50:00*0.8534*0.85339*0.85343*0.85327
10/29/2014 22:55:00*0.85339*0.8534*0.8536*0.85337
10/29/2014 23:00:00*0.8534*0.85336*0.8534*0.85334
10/29/2014 23:05:00*0.85336*0.85334*0.85337*0.85328
10/29/2014 23:10:00*0.85334*0.85322*0.85335*0.85313
10/29/2014 23:15:00*0.85322*0.85327*0.8533*0.85322
10/29/2014 23:20:00*0.85327*0.85326*0.8533*0.85323
10/29/2014 23:25:00*0.85326*0.85317*0.85328*0.85317
10/29/2014 23:30:00*0.85317*0.8532*0.85323*0.85303
10/29/2014 23:35:00*0.8532*0.85317*0.85331*0.85301
10/29/2014 23:40:00*0.85317*0.8532*0.85322*0.85305
10/29/2014 23:45:00*0.8532*0.85322*0.85322*0.85309
10/29/2014 23:50:00*0.85322*0.85327*0.85339*0.8532
10/29/2014 23:55:00*0.85327*0.85309*0.85327*0.85308
10/30/2014 00:00:00*0.85309*0.85325*0.85332*0.85305
10/30/2014 00:05:00*0.85325*0.85335*0.85338*0.85321
10/30/2014 00:10:00*0.85335*0.85342*0.85346*0.85335
10/30/2014 00:15:00*0.85342*0.8534*0.85351*0.85336
10/30/2014 00:20:00*0.8534*0.85351*0.85351*0.85334
10/30/2014 00:25:00*0.85351*0.85331*0.85351*0.85327
10/30/2014 00:30:00*0.85331*0.8533*0.85338*0.85323
10/30/2014 00:35:00*0.8533*0.85321*0.85331*0.85318
10/30/2014 00:40:00*0.85321*0.8534*0.85342*0.85319
10/30/2014 00:45:00*0.8534*0.85333*0.85346*0.85333
10/30/2014 00:50:00*0.85333*0.85357*0.85361*0.85331
10/30/2014 00:55:00*0.85357*0.85358*0.85364*0.85347
10/30/2014 01:00:00*0.85358*0.85369*0.85386*0.85356
10/30/2014 01:05:00*0.85369*0.85419*0.85451*0.85365
10/30/2014 01:10:00*0.85419*0.85441*0.85445*0.8541
10/30/2014 01:15:00*0.85441*0.85425*0.85447*0.85415
10/30/2014 01:20:00*0.85425*0.85427*0.85439*0.85414
10/30/2014 01:25:00*0.85427*0.85431*0.85431*0.85403
10/30/2014 01:30:00*0.85431*0.85406*0.85441*0.85387
10/30/2014 01:35:00*0.85406*0.85436*0.85439*0.85401
10/30/2014 01:40:00*0.85436*0.85423*0.85443*0.85413
10/30/2014 01:45:00*0.85423*0.85408*0.85425*0.85402
10/30/2014 01:50:00*0.85408*0.85405*0.8541*0.85392
10/30/2014 01:55:00*0.85405*0.85393*0.85407*0.85388
10/30/2014 02:00:00*0.85393*0.85412*0.85413*0.85392
10/30/2014 02:05:00*0.85412*0.85417*0.85422*0.854
10/30/2014 02:10:00*0.85417*0.85399*0.85417*0.85375
10/30/2014 02:15:00*0.85399*0.85443*0.85443*0.85381
10/30/2014 02:20:00*0.85443*0.85463*0.85472*0.85443
10/30/2014 02:25:00*0.85463*0.85483*0.85494*0.85463
10/30/2014 02:30:00*0.85483*0.85481*0.85483*0.85452
10/30/2014 02:35:00*0.85481*0.85414*0.85485*0.85413
10/30/2014 02:40:00*0.85414*0.85416*0.85428*0.85406
10/30/2014 02:45:00*0.85416*0.85439*0.85444*0.85407
10/30/2014 02:50:00*0.85439*0.85448*0.85454*0.8542
10/30/2014 02:55:00*0.85448*0.85448*0.85464*0.85438
10/30/2014 03:00:00*0.85448*0.8544*0.85462*0.85431
10/30/2014 03:05:00*0.8544*0.85445*0.85457*0.85432
10/30/2014 03:10:00*0.85445*0.85428*0.85449*0.85428
10/30/2014 03:15:00*0.85428*0.85458*0.85464*0.85421
10/30/2014 03:20:00*0.85458*0.85478*0.85478*0.8544
10/30/2014 03:25:00*0.85478*0.85465*0.85499*0.85463
10/30/2014 03:30:00*0.85465*0.8547*0.85478*0.8545
10/30/2014 03:35:00*0.8547*0.85468*0.85491*0.85461
10/30/2014 03:40:00*0.85468*0.85475*0.85482*0.85456
10/30/2014 03:45:00*0.85475*0.85447*0.85475*0.85439
10/30/2014 03:50:00*0.85447*0.85451*0.8546*0.85436
10/30/2014 03:55:00*0.85451*0.85448*0.85457*0.85435
10/30/2014 04:00:00*0.85448*0.85447*0.8545*0.85434
10/30/2014 04:05:00*0.85447*0.85511*0.85513*0.8544
10/30/2014 04:10:00*0.85511*0.85563*0.85586*0.85505
10/30/2014 04:15:00*0.85563*0.85551*0.85586*0.85538
10/30/2014 04:20:00*0.85551*0.85549*0.85608*0.85534
10/30/2014 04:25:00*0.85549*0.85556*0.85602*0.85527
10/30/2014 04:30:00*0.85556*0.85579*0.8559*0.85532
10/30/2014 04:35:00*0.85579*0.85539*0.85593*0.85535
10/30/2014 04:40:00*0.85539*0.8553*0.85567*0.85523
10/30/2014 04:45:00*0.8553*0.85579*0.85587*0.8553
10/30/2014 04:50:00*0.85579*0.85577*0.85602*0.8557
10/30/2014 04:55:00*0.85577*0.85568*0.85585*0.85556
10/30/2014 05:00:00*0.85568*0.85586*0.85597*0.85534
10/30/2014 05:05:00*0.85586*0.8562*0.85679*0.85585
10/30/2014 05:10:00*0.8562*0.85554*0.85627*0.85541
10/30/2014 05:15:00*0.85554*0.85545*0.8556*0.85521
10/30/2014 05:20:00*0.85545*0.85513*0.85561*0.8551
10/30/2014 05:25:00*0.85513*0.8549*0.85514*0.85472
10/30/2014 05:30:00*0.8549*0.85514*0.85517*0.85486
10/30/2014 05:35:00*0.85514*0.85484*0.85524*0.85468
10/30/2014 05:40:00*0.85484*0.85516*0.85523*0.85483
10/30/2014 05:45:00*0.85516*0.85532*0.85542*0.85497
10/30/2014 05:50:00*0.85532*0.85466*0.85552*0.85463
10/30/2014 05:55:00*0.85466*0.85506*0.85522*0.85466
10/30/2014 06:00:00*0.85506*0.85492*0.85518*0.85492
10/30/2014 06:05:00*0.85492*0.85546*0.8555*0.85484
10/30/2014 06:10:00*0.85546*0.8554*0.85563*0.85525
10/30/2014 06:15:00*0.8554*0.85522*0.8556*0.85517
10/30/2014 06:20:00*0.85522*0.85507*0.85543*0.85496
10/30/2014 06:25:00*0.85507*0.85511*0.85521*0.85496
10/30/2014 06:30:00*0.85511*0.85516*0.85522*0.85494
10/30/2014 06:35:00*0.85516*0.85518*0.85542*0.85505
10/30/2014 06:40:00*0.85518*0.8553*0.85531*0.85502
10/30/2014 06:45:00*0.8553*0.85494*0.85535*0.85486
10/30/2014 06:50:00*0.85494*0.8548*0.8553*0.8548
10/30/2014 06:55:00*0.8548*0.85477*0.85502*0.85462
10/30/2014 07:00:00*0.85477*0.85529*0.85533*0.85468
10/30/2014 07:05:00*0.85529*0.85526*0.85539*0.85499
10/30/2014 07:10:00*0.85526*0.85549*0.85555*0.85525
10/30/2014 07:15:00*0.85549*0.85579*0.85591*0.85548
10/30/2014 07:20:00*0.85579*0.85592*0.85593*0.85544
10/30/2014 07:25:00*0.85592*0.8561*0.85625*0.85589
10/30/2014 07:30:00*0.8561*0.85605*0.85616*0.85597
10/30/2014 07:35:00*0.85605*0.8553*0.85605*0.85528
10/30/2014 07:40:00*0.8553*0.85557*0.85565*0.85528
10/30/2014 07:45:00*0.85557*0.85562*0.85582*0.85552
10/30/2014 07:50:00*0.85562*0.85508*0.85569*0.85506
10/30/2014 07:55:00*0.85508*0.8552*0.85526*0.85496
10/30/2014 08:00:00*0.8552*0.85562*0.85564*0.85519
10/30/2014 08:05:00*0.85562*0.85639*0.85649*0.85556
10/30/2014 08:10:00*0.85639*0.85629*0.85642*0.85606
10/30/2014 08:15:00*0.85629*0.85627*0.85649*0.85617
10/30/2014 08:20:00*0.85627*0.85585*0.85647*0.85579
10/30/2014 08:25:00*0.85585*0.85557*0.85585*0.85541
10/30/2014 08:30:00*0.85557*0.85563*0.85593*0.85539
10/30/2014 08:35:00*0.85563*0.85717*0.85731*0.85562
10/30/2014 08:40:00*0.85717*0.85709*0.85726*0.85633
10/30/2014 08:45:00*0.85709*0.85695*0.85747*0.85678
10/30/2014 08:50:00*0.85695*0.85684*0.85703*0.8567
10/30/2014 08:55:00*0.85684*0.85656*0.85684*0.85607
10/30/2014 09:00:00*0.85656*0.85637*0.85682*0.85616
10/30/2014 09:05:00*0.85637*0.85581*0.85667*0.85552
10/30/2014 09:10:00*0.85581*0.85609*0.85641*0.85576
10/30/2014 09:15:00*0.85609*0.85638*0.85638*0.85558
10/30/2014 09:20:00*0.85638*0.85602*0.85651*0.85571
10/30/2014 09:25:00*0.85602*0.85558*0.85609*0.85558
10/30/2014 09:30:00*0.85558*0.85542*0.85561*0.85537
10/30/2014 09:35:00*0.85542*0.85537*0.85567*0.85508
10/30/2014 09:40:00*0.85537*0.8556*0.85584*0.85527
10/30/2014 09:45:00*0.8556*0.8553*0.85563*0.85516
10/30/2014 09:50:00*0.8553*0.85498*0.85542*0.85478
10/30/2014 09:55:00*0.85498*0.85498*0.85526*0.85491
10/30/2014 10:00:00*0.85498*0.85433*0.85503*0.85419
10/30/2014 10:05:00*0.85433*0.85405*0.85437*0.85355
10/30/2014 10:10:00*0.85405*0.85374*0.85429*0.85369
10/30/2014 10:15:00*0.85374*0.85402*0.85411*0.8536
10/30/2014 10:20:00*0.85402*0.85407*0.85435*0.85392
10/30/2014 10:25:00*0.85407*0.85416*0.85429*0.85383
10/30/2014 10:30:00*0.85416*0.85448*0.85458*0.85404
10/30/2014 10:35:00*0.85448*0.85431*0.85455*0.8541
10/30/2014 10:40:00*0.85431*0.85341*0.85434*0.85338
10/30/2014 10:45:00*0.85341*0.85407*0.85417*0.85333
10/30/2014 10:50:00*0.85407*0.85399*0.85417*0.85378
10/30/2014 10:55:00*0.85399*0.8538*0.85401*0.85368
10/30/2014 11:00:00*0.8538*0.85375*0.85398*0.85367
10/30/2014 11:05:00*0.85375*0.85368*0.85391*0.85361
10/30/2014 11:10:00*0.85368*0.85361*0.85394*0.85354
10/30/2014 11:15:00*0.85361*0.8535*0.85376*0.85329
10/30/2014 11:20:00*0.8535*0.85345*0.85382*0.85324
10/30/2014 11:25:00*0.85345*0.8534*0.85374*0.85337
10/30/2014 11:30:00*0.8534*0.85333*0.8534*0.85319
10/30/2014 11:35:00*0.85333*0.85359*0.85361*0.85332
10/30/2014 11:40:00*0.85359*0.85327*0.85359*0.85313
10/30/2014 11:45:00*0.85327*0.85326*0.85365*0.85314
10/30/2014 11:50:00*0.85326*0.85321*0.85344*0.85318
10/30/2014 11:55:00*0.85321*0.85343*0.85346*0.85315
10/30/2014 12:00:00*0.85343*0.85325*0.85353*0.85319
10/30/2014 12:05:00*0.85325*0.85334*0.85352*0.85283
10/30/2014 12:10:00*0.85334*0.85339*0.85357*0.85332
10/30/2014 12:15:00*0.85339*0.85355*0.85362*0.85339
10/30/2014 12:20:00*0.85355*0.85313*0.8536*0.85298
10/30/2014 12:25:00*0.85313*0.85301*0.85322*0.85292
10/30/2014 12:30:00*0.85301*0.85294*0.85334*0.8528
10/30/2014 12:35:00*0.85294*0.85277*0.85306*0.85277
10/30/2014 12:40:00*0.85277*0.85303*0.85317*0.85276
10/30/2014 12:45:00*0.85303*0.85333*0.85336*0.85298
10/30/2014 12:50:00*0.85333*0.85372*0.85372*0.85323
10/30/2014 12:55:00*0.85372*0.85383*0.85389*0.85351
10/30/2014 13:00:00*0.85383*0.85397*0.85398*0.85376
10/30/2014 13:05:00*0.85397*0.85402*0.85406*0.85375
10/30/2014 13:10:00*0.85402*0.85431*0.85437*0.85391
10/30/2014 13:15:00*0.85431*0.85431*0.85451*0.85415
10/30/2014 13:20:00*0.85431*0.85422*0.85443*0.854
10/30/2014 13:25:00*0.85422*0.85438*0.85446*0.85422
10/30/2014 13:30:00*0.85438*0.85415*0.8544*0.85409
10/30/2014 13:35:00*0.85415*0.85399*0.85431*0.85386
10/30/2014 13:40:00*0.85399*0.85404*0.85411*0.8539
10/30/2014 13:45:00*0.85404*0.85398*0.85421*0.85381
10/30/2014 13:50:00*0.85398*0.85365*0.85402*0.85358
10/30/2014 13:55:00*0.85365*0.85368*0.85376*0.85341
10/30/2014 14:00:00*0.85368*0.85372*0.85389*0.85362
10/30/2014 14:05:00*0.85372*0.85416*0.85423*0.85368
10/30/2014 14:10:00*0.85416*0.85429*0.85437*0.85413
10/30/2014 14:15:00*0.85429*0.85436*0.8544*0.85418
10/30/2014 14:20:00*0.85436*0.85439*0.85446*0.85421
10/30/2014 14:25:00*0.85439*0.85446*0.85446*0.8543
10/30/2014 14:30:00*0.85446*0.85455*0.85457*0.85439
10/30/2014 14:35:00*0.85455*0.85482*0.85482*0.85454
10/30/2014 14:40:00*0.85482*0.8548*0.85485*0.85472
10/30/2014 14:45:00*0.8548*0.8549*0.85496*0.85478
10/30/2014 14:50:00*0.8549*0.85462*0.855*0.85458
10/30/2014 14:55:00*0.85462*0.85432*0.85462*0.85432
10/30/2014 15:00:00*0.85432*0.85394*0.85433*0.85391
10/30/2014 15:05:00*0.85394*0.85393*0.85416*0.85389
10/30/2014 15:10:00*0.85393*0.85389*0.85404*0.85386
10/30/2014 15:15:00*0.85389*0.85382*0.85401*0.85381
10/30/2014 15:20:00*0.85382*0.854*0.85403*0.8538
10/30/2014 15:25:00*0.854*0.85392*0.85404*0.85392
10/30/2014 15:30:00*0.85392*0.85399*0.85401*0.85382
10/30/2014 15:35:00*0.85399*0.85408*0.85412*0.85397
10/30/2014 15:40:00*0.85408*0.85408*0.85426*0.85399
10/30/2014 15:45:00*0.85408*0.85379*0.85412*0.85379
10/30/2014 15:50:00*0.85379*0.85382*0.85396*0.85375
10/30/2014 15:55:00*0.85382*0.85393*0.85399*0.85373
10/30/2014 16:00:00*0.85393*0.85402*0.85402*0.85385
10/30/2014 16:05:00*0.85402*0.8537*0.85405*0.8537
10/30/2014 16:10:00*0.8537*0.85349*0.85372*0.8534
10/30/2014 16:15:00*0.85349*0.85374*0.8538*0.85349
10/30/2014 16:20:00*0.85374*0.85376*0.85379*0.85372
10/30/2014 16:25:00*0.85376*0.85366*0.85378*0.85363
10/30/2014 16:30:00*0.85366*0.85368*0.85372*0.85366
10/30/2014 16:35:00*0.85368*0.85372*0.85372*0.85363
10/30/2014 16:40:00*0.85372*0.85406*0.85407*0.85368
10/30/2014 16:45:00*0.85406*0.85405*0.85411*0.854
10/30/2014 16:50:00*0.85405*0.85403*0.8541*0.85395
10/30/2014 16:55:00*0.85403*0.85398*0.85409*0.85392
10/30/2014 17:00:00*0.85398*0.85376*0.85412*0.85376
