10/28/2014 17:05:00*0.84784*0.84787*0.84789*0.84781
10/28/2014 17:10:00*0.84787*0.84788*0.84793*0.84785
10/28/2014 17:15:00*0.84788*0.84783*0.84793*0.84783
10/28/2014 17:20:00*0.84783*0.84782*0.8479*0.84782
10/28/2014 17:25:00*0.84782*0.8479*0.84791*0.8478
10/28/2014 17:30:00*0.8479*0.84775*0.84796*0.84765
10/28/2014 17:35:00*0.84775*0.84758*0.84786*0.84758
10/28/2014 17:40:00*0.84758*0.8477*0.84777*0.84758
10/28/2014 17:45:00*0.8477*0.84787*0.84793*0.84757
10/28/2014 17:50:00*0.84787*0.84791*0.84799*0.84787
10/28/2014 17:55:00*0.84791*0.84785*0.84796*0.84784
10/28/2014 18:00:00*0.84785*0.84779*0.84796*0.84777
10/28/2014 18:05:00*0.84779*0.84777*0.8478*0.84769
10/28/2014 18:10:00*0.84777*0.84793*0.84793*0.84772
10/28/2014 18:15:00*0.84793*0.84767*0.84793*0.84767
10/28/2014 18:20:00*0.84767*0.84753*0.84777*0.8475
10/28/2014 18:25:00*0.84753*0.8475*0.84754*0.84737
10/28/2014 18:30:00*0.8475*0.84735*0.8475*0.84733
10/28/2014 18:35:00*0.84735*0.84736*0.84739*0.84731
10/28/2014 18:40:00*0.84736*0.84744*0.84744*0.84732
10/28/2014 18:45:00*0.84744*0.8475*0.84756*0.84738
10/28/2014 18:50:00*0.8475*0.84755*0.84755*0.84749
10/28/2014 18:55:00*0.84755*0.84751*0.84757*0.84748
10/28/2014 19:00:00*0.84751*0.84754*0.84754*0.84747
10/28/2014 19:05:00*0.84754*0.8475*0.8476*0.84746
10/28/2014 19:10:00*0.8475*0.84756*0.84758*0.8475
10/28/2014 19:15:00*0.84756*0.84758*0.84762*0.84756
10/28/2014 19:20:00*0.84758*0.84756*0.84767*0.84755
10/28/2014 19:25:00*0.84756*0.84759*0.84759*0.84754
10/28/2014 19:30:00*0.84759*0.84754*0.8476*0.84753
10/28/2014 19:35:00*0.84754*0.84758*0.84765*0.84744
10/28/2014 19:40:00*0.84758*0.84758*0.84761*0.84757
10/28/2014 19:45:00*0.84758*0.84763*0.84765*0.84758
10/28/2014 19:50:00*0.84763*0.84755*0.84765*0.84752
10/28/2014 19:55:00*0.84755*0.84745*0.84757*0.84741
10/28/2014 20:00:00*0.84745*0.84739*0.84745*0.84735
10/28/2014 20:05:00*0.84739*0.84756*0.84762*0.8473
10/28/2014 20:10:00*0.84756*0.84765*0.84767*0.84746
10/28/2014 20:15:00*0.84765*0.84775*0.84776*0.84763
10/28/2014 20:20:00*0.84775*0.84761*0.84778*0.84761
10/28/2014 20:25:00*0.84761*0.84755*0.84764*0.84752
10/28/2014 20:30:00*0.84755*0.84769*0.84771*0.84755
10/28/2014 20:35:00*0.84769*0.84788*0.84793*0.84768
10/28/2014 20:40:00*0.84788*0.8477*0.84793*0.84769
10/28/2014 20:45:00*0.8477*0.84785*0.84788*0.8477
10/28/2014 20:50:00*0.84785*0.84775*0.84791*0.84769
10/28/2014 20:55:00*0.84775*0.84782*0.84791*0.84775
10/28/2014 21:00:00*0.84782*0.84774*0.84784*0.8477
10/28/2014 21:05:00*0.84774*0.84804*0.84809*0.84768
10/28/2014 21:10:00*0.84804*0.84804*0.84808*0.84795
10/28/2014 21:15:00*0.84804*0.84793*0.84807*0.84787
10/28/2014 21:20:00*0.84793*0.84805*0.84808*0.84791
10/28/2014 21:25:00*0.84805*0.84802*0.84813*0.84789
10/28/2014 21:30:00*0.84802*0.84809*0.84817*0.84802
10/28/2014 21:35:00*0.84809*0.84795*0.84811*0.84795
10/28/2014 21:40:00*0.84795*0.84784*0.84796*0.84784
10/28/2014 21:45:00*0.84784*0.84788*0.84788*0.84782
10/28/2014 21:50:00*0.84788*0.84787*0.84788*0.84777
10/28/2014 21:55:00*0.84787*0.84785*0.84788*0.84765
10/28/2014 22:00:00*0.84785*0.84754*0.84785*0.84754
10/28/2014 22:05:00*0.84754*0.84769*0.84769*0.84752
10/28/2014 22:10:00*0.84769*0.84774*0.84774*0.84758
10/28/2014 22:15:00*0.84774*0.84771*0.84776*0.84762
10/28/2014 22:20:00*0.84771*0.84768*0.84773*0.84768
10/28/2014 22:25:00*0.84768*0.84769*0.8477*0.84768
10/28/2014 22:30:00*0.84769*0.84767*0.8477*0.84767
10/28/2014 22:35:00*0.84767*0.84769*0.84769*0.84766
10/28/2014 22:40:00*0.84769*0.84768*0.84769*0.84767
10/28/2014 22:45:00*0.84768*0.84768*0.84768*0.84759
10/28/2014 22:50:00*0.84768*0.84769*0.8477*0.84758
10/28/2014 22:55:00*0.84769*0.84762*0.84769*0.84755
10/28/2014 23:00:00*0.84762*0.8477*0.84778*0.84759
10/28/2014 23:05:00*0.8477*0.84758*0.8477*0.84755
10/28/2014 23:10:00*0.84758*0.84767*0.84771*0.84757
10/28/2014 23:15:00*0.84767*0.84767*0.84771*0.84764
10/28/2014 23:20:00*0.84767*0.84766*0.8477*0.84764
10/28/2014 23:25:00*0.84766*0.84772*0.84783*0.84766
10/28/2014 23:30:00*0.84772*0.8477*0.84772*0.8476
10/28/2014 23:35:00*0.8477*0.84772*0.84775*0.84769
10/28/2014 23:40:00*0.84772*0.84776*0.8478*0.84772
10/28/2014 23:45:00*0.84776*0.84771*0.84779*0.84771
10/28/2014 23:50:00*0.84771*0.84777*0.84784*0.8477
10/28/2014 23:55:00*0.84777*0.84777*0.84784*0.84777
10/29/2014 00:00:00*0.84777*0.84787*0.84788*0.84775
10/29/2014 00:05:00*0.84787*0.84788*0.84793*0.84785
10/29/2014 00:10:00*0.84788*0.84791*0.84797*0.84786
10/29/2014 00:15:00*0.84791*0.84796*0.84796*0.8479
10/29/2014 00:20:00*0.84796*0.84811*0.84811*0.84793
10/29/2014 00:25:00*0.84811*0.84807*0.84811*0.84805
10/29/2014 00:30:00*0.84807*0.848*0.84807*0.848
10/29/2014 00:35:00*0.848*0.84797*0.84801*0.84796
10/29/2014 00:40:00*0.84797*0.84792*0.848*0.84791
10/29/2014 00:45:00*0.84792*0.84796*0.84796*0.8479
10/29/2014 00:50:00*0.84796*0.84808*0.84808*0.84796
10/29/2014 00:55:00*0.84808*0.84814*0.84816*0.84807
10/29/2014 01:00:00*0.84814*0.84819*0.8482*0.84812
10/29/2014 01:05:00*0.84819*0.84809*0.84819*0.84801
10/29/2014 01:10:00*0.84809*0.84812*0.84812*0.84809
10/29/2014 01:15:00*0.84812*0.84813*0.84817*0.8481
10/29/2014 01:20:00*0.84813*0.84798*0.84813*0.84792
10/29/2014 01:25:00*0.84798*0.84797*0.84807*0.84796
10/29/2014 01:30:00*0.84797*0.84799*0.84799*0.84793
10/29/2014 01:35:00*0.84799*0.848*0.84801*0.84798
10/29/2014 01:40:00*0.848*0.84795*0.84803*0.84793
10/29/2014 01:45:00*0.84795*0.8479*0.84796*0.84787
10/29/2014 01:50:00*0.8479*0.8478*0.84793*0.84773
10/29/2014 01:55:00*0.8478*0.84767*0.8478*0.84763
10/29/2014 02:00:00*0.84767*0.84753*0.84769*0.84752
10/29/2014 02:05:00*0.84753*0.84797*0.84801*0.84753
10/29/2014 02:10:00*0.84797*0.84807*0.84809*0.84794
10/29/2014 02:15:00*0.84807*0.84805*0.84809*0.84802
10/29/2014 02:20:00*0.84805*0.84798*0.84806*0.84793
10/29/2014 02:25:00*0.84798*0.84772*0.84799*0.84747
10/29/2014 02:30:00*0.84772*0.8477*0.84782*0.84763
10/29/2014 02:35:00*0.8477*0.8478*0.84783*0.84763
10/29/2014 02:40:00*0.8478*0.84787*0.84789*0.84774
10/29/2014 02:45:00*0.84787*0.8479*0.84793*0.84784
10/29/2014 02:50:00*0.8479*0.84785*0.84795*0.84785
10/29/2014 02:55:00*0.84785*0.84788*0.84796*0.8478
10/29/2014 03:00:00*0.84788*0.84812*0.84816*0.84787
10/29/2014 03:05:00*0.84812*0.84788*0.84829*0.84782
10/29/2014 03:10:00*0.84788*0.84782*0.84805*0.8478
10/29/2014 03:15:00*0.84782*0.84752*0.84783*0.84752
10/29/2014 03:20:00*0.84752*0.84798*0.84798*0.84743
10/29/2014 03:25:00*0.84798*0.84794*0.84806*0.8479
10/29/2014 03:30:00*0.84794*0.84774*0.848*0.84774
10/29/2014 03:35:00*0.84774*0.8482*0.84839*0.84773
10/29/2014 03:40:00*0.8482*0.848*0.84828*0.84797
10/29/2014 03:45:00*0.848*0.84817*0.84833*0.84797
10/29/2014 03:50:00*0.84817*0.84822*0.8484*0.84817
10/29/2014 03:55:00*0.84822*0.84801*0.84842*0.84801
10/29/2014 04:00:00*0.84801*0.84775*0.84824*0.84772
10/29/2014 04:05:00*0.84775*0.84779*0.84797*0.8477
10/29/2014 04:10:00*0.84779*0.84785*0.84791*0.84774
10/29/2014 04:15:00*0.84785*0.84805*0.84805*0.84777
10/29/2014 04:20:00*0.84805*0.84801*0.84805*0.84773
10/29/2014 04:25:00*0.84801*0.84821*0.84828*0.84792
10/29/2014 04:30:00*0.84821*0.84853*0.84857*0.84809
10/29/2014 04:35:00*0.84853*0.84805*0.84856*0.84797
10/29/2014 04:40:00*0.84805*0.84817*0.84826*0.84803
10/29/2014 04:45:00*0.84817*0.84841*0.84843*0.84806
10/29/2014 04:50:00*0.84841*0.84864*0.84878*0.8484
10/29/2014 04:55:00*0.84864*0.84847*0.84868*0.84836
10/29/2014 05:00:00*0.84847*0.84867*0.84867*0.84834
10/29/2014 05:05:00*0.84867*0.84843*0.84868*0.84825
10/29/2014 05:10:00*0.84843*0.84841*0.84857*0.84835
10/29/2014 05:15:00*0.84841*0.84819*0.84842*0.84805
10/29/2014 05:20:00*0.84819*0.84827*0.84837*0.8481
10/29/2014 05:25:00*0.84827*0.84851*0.84855*0.84818
10/29/2014 05:30:00*0.84851*0.84861*0.84874*0.84845
10/29/2014 05:35:00*0.84861*0.84854*0.84866*0.84846
10/29/2014 05:40:00*0.84854*0.84862*0.84881*0.84849
10/29/2014 05:45:00*0.84862*0.84875*0.84883*0.84857
10/29/2014 05:50:00*0.84875*0.84856*0.84875*0.84833
10/29/2014 05:55:00*0.84856*0.84834*0.84869*0.84833
10/29/2014 06:00:00*0.84834*0.84828*0.84851*0.84828
10/29/2014 06:05:00*0.84828*0.84817*0.84833*0.84806
10/29/2014 06:10:00*0.84817*0.8483*0.84846*0.84811
10/29/2014 06:15:00*0.8483*0.84849*0.84852*0.84822
10/29/2014 06:20:00*0.84849*0.84863*0.84865*0.84841
10/29/2014 06:25:00*0.84863*0.84837*0.84877*0.84833
10/29/2014 06:30:00*0.84837*0.84806*0.84849*0.84798
10/29/2014 06:35:00*0.84806*0.84805*0.84812*0.84789
10/29/2014 06:40:00*0.84805*0.84801*0.84805*0.84776
10/29/2014 06:45:00*0.84801*0.84822*0.84835*0.84799
10/29/2014 06:50:00*0.84822*0.84815*0.84826*0.84793
10/29/2014 06:55:00*0.84815*0.84823*0.84831*0.84811
10/29/2014 07:00:00*0.84823*0.84797*0.84827*0.8479
10/29/2014 07:05:00*0.84797*0.84769*0.84806*0.84764
10/29/2014 07:10:00*0.84769*0.84786*0.8479*0.84765
10/29/2014 07:15:00*0.84786*0.848*0.84806*0.84777
10/29/2014 07:20:00*0.848*0.84804*0.84817*0.84797
10/29/2014 07:25:00*0.84804*0.84844*0.84849*0.84804
10/29/2014 07:30:00*0.84844*0.84874*0.84874*0.84835
10/29/2014 07:35:00*0.84874*0.84871*0.84877*0.8486
10/29/2014 07:40:00*0.84871*0.84914*0.84936*0.84871
10/29/2014 07:45:00*0.84914*0.84904*0.84923*0.84884
10/29/2014 07:50:00*0.84904*0.84922*0.8493*0.84902
10/29/2014 07:55:00*0.84922*0.84937*0.84938*0.84922
10/29/2014 08:00:00*0.84937*0.84968*0.84971*0.84937
10/29/2014 08:05:00*0.84968*0.84975*0.84988*0.84968
10/29/2014 08:10:00*0.84975*0.84953*0.84975*0.84947
10/29/2014 08:15:00*0.84953*0.84931*0.84954*0.84927
10/29/2014 08:20:00*0.84931*0.84907*0.84931*0.8488
10/29/2014 08:25:00*0.84907*0.84888*0.84908*0.84873
10/29/2014 08:30:00*0.84888*0.84868*0.84905*0.84867
10/29/2014 08:35:00*0.84868*0.84867*0.84894*0.84843
10/29/2014 08:40:00*0.84867*0.84867*0.84885*0.84861
10/29/2014 08:45:00*0.84867*0.84865*0.84877*0.84843
10/29/2014 08:50:00*0.84865*0.84879*0.84881*0.84854
10/29/2014 08:55:00*0.84879*0.84911*0.84917*0.84879
10/29/2014 09:00:00*0.84911*0.84926*0.84928*0.8489
10/29/2014 09:05:00*0.84926*0.84947*0.84957*0.84919
10/29/2014 09:10:00*0.84947*0.84932*0.84958*0.84921
10/29/2014 09:15:00*0.84932*0.84953*0.84954*0.84927
10/29/2014 09:20:00*0.84953*0.84985*0.84993*0.84948
10/29/2014 09:25:00*0.84985*0.85043*0.85044*0.8498
10/29/2014 09:30:00*0.85043*0.85059*0.8506*0.85001
10/29/2014 09:35:00*0.85059*0.85033*0.8508*0.85011
10/29/2014 09:40:00*0.85033*0.85036*0.85072*0.85015
10/29/2014 09:45:00*0.85036*0.85028*0.85061*0.85013
10/29/2014 09:50:00*0.85028*0.84972*0.85034*0.84958
10/29/2014 09:55:00*0.84972*0.84987*0.85028*0.84971
10/29/2014 10:00:00*0.84987*0.85002*0.85009*0.84958
10/29/2014 10:05:00*0.85002*0.84925*0.8501*0.84925
10/29/2014 10:10:00*0.84925*0.84868*0.84928*0.8486
10/29/2014 10:15:00*0.84868*0.8482*0.84892*0.8481
10/29/2014 10:20:00*0.8482*0.8486*0.84882*0.8482
10/29/2014 10:25:00*0.8486*0.84875*0.84889*0.84848
10/29/2014 10:30:00*0.84875*0.84881*0.84903*0.84831
10/29/2014 10:35:00*0.84881*0.84809*0.84886*0.84799
10/29/2014 10:40:00*0.84809*0.84827*0.84832*0.84793
10/29/2014 10:45:00*0.84827*0.84787*0.84835*0.84783
10/29/2014 10:50:00*0.84787*0.84801*0.8482*0.84779
10/29/2014 10:55:00*0.84801*0.84786*0.84802*0.84772
10/29/2014 11:00:00*0.84786*0.84799*0.84816*0.84781
10/29/2014 11:05:00*0.84799*0.84806*0.84825*0.84784
10/29/2014 11:10:00*0.84806*0.848*0.8483*0.84795
10/29/2014 11:15:00*0.848*0.84782*0.84805*0.8478
10/29/2014 11:20:00*0.84782*0.84789*0.84802*0.84772
10/29/2014 11:25:00*0.84789*0.84777*0.84797*0.84766
10/29/2014 11:30:00*0.84777*0.84802*0.84811*0.84774
10/29/2014 11:35:00*0.84802*0.84791*0.84819*0.84788
10/29/2014 11:40:00*0.84791*0.84796*0.84813*0.84772
10/29/2014 11:45:00*0.84796*0.84805*0.84838*0.84789
10/29/2014 11:50:00*0.84805*0.84789*0.8481*0.84781
10/29/2014 11:55:00*0.84789*0.84791*0.84797*0.84773
10/29/2014 12:00:00*0.84791*0.84858*0.84866*0.84767
10/29/2014 12:05:00*0.84858*0.84828*0.8488*0.84828
10/29/2014 12:10:00*0.84828*0.84808*0.84832*0.84793
10/29/2014 12:15:00*0.84808*0.84833*0.84835*0.84808
10/29/2014 12:20:00*0.84833*0.84831*0.84835*0.84803
10/29/2014 12:25:00*0.84831*0.84854*0.84873*0.84828
10/29/2014 12:30:00*0.84854*0.84851*0.84858*0.84835
10/29/2014 12:35:00*0.84851*0.84874*0.84879*0.84847
10/29/2014 12:40:00*0.84874*0.84854*0.84894*0.84854
10/29/2014 12:45:00*0.84854*0.84843*0.84872*0.84841
10/29/2014 12:50:00*0.84843*0.84857*0.84875*0.84842
10/29/2014 12:55:00*0.84857*0.84864*0.84884*0.84851
10/29/2014 13:00:00*0.84864*0.84859*0.84865*0.84847
10/29/2014 13:05:00*0.84859*0.84885*0.84891*0.84845
10/29/2014 13:10:00*0.84885*0.84905*0.84919*0.84878
10/29/2014 13:15:00*0.84905*0.84919*0.84926*0.84893
10/29/2014 13:20:00*0.84919*0.84944*0.84954*0.8491
10/29/2014 13:25:00*0.84944*0.84957*0.84968*0.84942
10/29/2014 13:30:00*0.84957*0.84969*0.84974*0.8494
10/29/2014 13:35:00*0.84969*0.84969*0.84978*0.84947
10/29/2014 13:40:00*0.84969*0.84928*0.8497*0.84912
10/29/2014 13:45:00*0.84928*0.84905*0.84944*0.84905
10/29/2014 13:50:00*0.84905*0.8492*0.84926*0.84887
10/29/2014 13:55:00*0.8492*0.84914*0.84928*0.84908
10/29/2014 14:00:00*0.84914*0.84867*0.8499*0.84799
10/29/2014 14:05:00*0.84867*0.85045*0.85203*0.84833
10/29/2014 14:10:00*0.85045*0.85075*0.85147*0.85033
10/29/2014 14:15:00*0.85075*0.85014*0.85117*0.84979
10/29/2014 14:20:00*0.85014*0.85063*0.85098*0.8498
10/29/2014 14:25:00*0.85063*0.85059*0.85087*0.84997
10/29/2014 14:30:00*0.85059*0.85087*0.85112*0.85053
10/29/2014 14:35:00*0.85087*0.85125*0.85147*0.8505
10/29/2014 14:40:00*0.85125*0.85124*0.85161*0.85094
10/29/2014 14:45:00*0.85124*0.85094*0.8513*0.85082
10/29/2014 14:50:00*0.85094*0.85104*0.85135*0.85072
10/29/2014 14:55:00*0.85104*0.8511*0.85113*0.85067
10/29/2014 15:00:00*0.8511*0.85143*0.85169*0.851
10/29/2014 15:05:00*0.85143*0.85102*0.85151*0.85102
10/29/2014 15:10:00*0.85102*0.85087*0.85107*0.85071
10/29/2014 15:15:00*0.85087*0.85122*0.8514*0.85087
10/29/2014 15:20:00*0.85122*0.85104*0.85134*0.85089
10/29/2014 15:25:00*0.85104*0.85123*0.85135*0.851
10/29/2014 15:30:00*0.85123*0.8514*0.8515*0.85108
10/29/2014 15:35:00*0.8514*0.85172*0.85181*0.85137
10/29/2014 15:40:00*0.85172*0.85187*0.85192*0.85161
10/29/2014 15:45:00*0.85187*0.85211*0.85238*0.85187
10/29/2014 15:50:00*0.85211*0.85211*0.85227*0.85194
10/29/2014 15:55:00*0.85211*0.85206*0.85222*0.85203
10/29/2014 16:00:00*0.85206*0.8525*0.85252*0.852
10/29/2014 16:05:00*0.8525*0.85222*0.85264*0.85207
10/29/2014 16:10:00*0.85222*0.85206*0.85247*0.85193
10/29/2014 16:15:00*0.85206*0.85211*0.85229*0.85187
10/29/2014 16:20:00*0.85211*0.85185*0.85219*0.85174
10/29/2014 16:25:00*0.85185*0.85226*0.85232*0.85185
10/29/2014 16:30:00*0.85226*0.85248*0.85259*0.85223
10/29/2014 16:35:00*0.85248*0.85252*0.85257*0.85245
10/29/2014 16:40:00*0.85252*0.85322*0.85322*0.85252
10/29/2014 16:45:00*0.85322*0.85312*0.8533*0.85303
10/29/2014 16:50:00*0.85312*0.85322*0.85328*0.85296
10/29/2014 16:55:00*0.85322*0.85327*0.85331*0.85307
10/29/2014 17:00:00*0.85327*0.85307*0.85345*0.85307
