10/27/2014 17:05:00*0.84357*0.84371*0.84388*0.84357
10/27/2014 17:10:00*0.84371*0.84379*0.84389*0.84366
10/27/2014 17:15:00*0.84379*0.84395*0.84399*0.84379
10/27/2014 17:20:00*0.84395*0.84393*0.844*0.8439
10/27/2014 17:25:00*0.84393*0.84394*0.84395*0.8439
10/27/2014 17:30:00*0.84394*0.84396*0.84399*0.8439
10/27/2014 17:35:00*0.84396*0.84385*0.84396*0.84376
10/27/2014 17:40:00*0.84385*0.84378*0.84385*0.84362
10/27/2014 17:45:00*0.84378*0.8438*0.8438*0.84372
10/27/2014 17:50:00*0.8438*0.84384*0.84385*0.84377
10/27/2014 17:55:00*0.84384*0.84382*0.84385*0.84379
10/27/2014 18:00:00*0.84382*0.84384*0.84384*0.84379
10/27/2014 18:05:00*0.84384*0.84374*0.84384*0.8437
10/27/2014 18:10:00*0.84374*0.84382*0.84386*0.84372
10/27/2014 18:15:00*0.84382*0.84379*0.84383*0.84375
10/27/2014 18:20:00*0.84379*0.84389*0.84389*0.84379
10/27/2014 18:25:00*0.84389*0.84392*0.84393*0.84379
10/27/2014 18:30:00*0.84392*0.84383*0.84393*0.84381
10/27/2014 18:35:00*0.84383*0.84386*0.84387*0.8438
10/27/2014 18:40:00*0.84386*0.84383*0.84386*0.84383
10/27/2014 18:45:00*0.84383*0.84379*0.84384*0.84376
10/27/2014 18:50:00*0.84379*0.84371*0.84379*0.84371
10/27/2014 18:55:00*0.84371*0.84381*0.84381*0.84368
10/27/2014 19:00:00*0.84381*0.8438*0.84385*0.84376
10/27/2014 19:05:00*0.8438*0.84382*0.84385*0.8438
10/27/2014 19:10:00*0.84382*0.84367*0.84382*0.84366
10/27/2014 19:15:00*0.84367*0.84362*0.84367*0.8436
10/27/2014 19:20:00*0.84362*0.84361*0.84363*0.84353
10/27/2014 19:25:00*0.84361*0.84363*0.84365*0.8436
10/27/2014 19:30:00*0.84363*0.8436*0.84368*0.8436
10/27/2014 19:35:00*0.8436*0.84367*0.8437*0.8436
10/27/2014 19:40:00*0.84367*0.84355*0.84368*0.84355
10/27/2014 19:45:00*0.84355*0.84363*0.84363*0.84352
10/27/2014 19:50:00*0.84363*0.84368*0.84372*0.84362
10/27/2014 19:55:00*0.84368*0.84369*0.84372*0.84365
10/27/2014 20:00:00*0.84369*0.84351*0.84369*0.84343
10/27/2014 20:05:00*0.84351*0.84374*0.84377*0.84351
10/27/2014 20:10:00*0.84374*0.8437*0.84376*0.84357
10/27/2014 20:15:00*0.8437*0.84358*0.84382*0.84356
10/27/2014 20:20:00*0.84358*0.84374*0.84378*0.84356
10/27/2014 20:25:00*0.84374*0.84372*0.84378*0.8437
10/27/2014 20:30:00*0.84372*0.84385*0.84387*0.84368
10/27/2014 20:35:00*0.84385*0.84378*0.84387*0.84374
10/27/2014 20:40:00*0.84378*0.8438*0.84391*0.84376
10/27/2014 20:45:00*0.8438*0.8438*0.84384*0.84371
10/27/2014 20:50:00*0.8438*0.84365*0.84387*0.84365
10/27/2014 20:55:00*0.84365*0.84346*0.84377*0.84346
10/27/2014 21:00:00*0.84346*0.84363*0.84363*0.84346
10/27/2014 21:05:00*0.84363*0.84359*0.8437*0.84358
10/27/2014 21:10:00*0.84359*0.8436*0.8437*0.84351
10/27/2014 21:15:00*0.8436*0.84379*0.84384*0.8436
10/27/2014 21:20:00*0.84379*0.8439*0.84396*0.84379
10/27/2014 21:25:00*0.8439*0.84387*0.8439*0.84376
10/27/2014 21:30:00*0.84387*0.84384*0.84391*0.84365
10/27/2014 21:35:00*0.84384*0.84381*0.84392*0.84375
10/27/2014 21:40:00*0.84381*0.84381*0.84383*0.84377
10/27/2014 21:45:00*0.84381*0.8438*0.84386*0.84372
10/27/2014 21:50:00*0.8438*0.84377*0.84388*0.84371
10/27/2014 21:55:00*0.84377*0.84362*0.84382*0.84362
10/27/2014 22:00:00*0.84362*0.84361*0.84367*0.84349
10/27/2014 22:05:00*0.84361*0.84357*0.84361*0.84341
10/27/2014 22:10:00*0.84357*0.84356*0.84358*0.84343
10/27/2014 22:15:00*0.84356*0.84349*0.84362*0.84349
10/27/2014 22:20:00*0.84349*0.84354*0.84355*0.84344
10/27/2014 22:25:00*0.84354*0.84348*0.84358*0.84348
10/27/2014 22:30:00*0.84348*0.84343*0.84352*0.84343
10/27/2014 22:35:00*0.84343*0.84339*0.84353*0.84337
10/27/2014 22:40:00*0.84339*0.84339*0.8434*0.84333
10/27/2014 22:45:00*0.84339*0.84344*0.84349*0.84338
10/27/2014 22:50:00*0.84344*0.84353*0.84355*0.84344
10/27/2014 22:55:00*0.84353*0.84342*0.84354*0.8434
10/27/2014 23:00:00*0.84342*0.84332*0.84342*0.84332
10/27/2014 23:05:00*0.84332*0.84329*0.84341*0.84325
10/27/2014 23:10:00*0.84329*0.84342*0.84342*0.84329
10/27/2014 23:15:00*0.84342*0.8436*0.84361*0.84338
10/27/2014 23:20:00*0.8436*0.84356*0.84364*0.84345
10/27/2014 23:25:00*0.84356*0.84367*0.84367*0.84351
10/27/2014 23:30:00*0.84367*0.84365*0.84373*0.84363
10/27/2014 23:35:00*0.84365*0.84361*0.84366*0.84349
10/27/2014 23:40:00*0.84361*0.84364*0.84364*0.84355
10/27/2014 23:45:00*0.84364*0.8437*0.8437*0.84362
10/27/2014 23:50:00*0.8437*0.84368*0.8437*0.84356
10/27/2014 23:55:00*0.84368*0.84364*0.84371*0.84363
10/28/2014 00:00:00*0.84364*0.8438*0.84381*0.84364
10/28/2014 00:05:00*0.8438*0.84394*0.84394*0.84379
10/28/2014 00:10:00*0.84394*0.84402*0.84405*0.84389
10/28/2014 00:15:00*0.84402*0.84407*0.84407*0.84396
10/28/2014 00:20:00*0.84407*0.84407*0.8441*0.84399
10/28/2014 00:25:00*0.84407*0.84418*0.84418*0.84406
10/28/2014 00:30:00*0.84418*0.84409*0.84418*0.84399
10/28/2014 00:35:00*0.84409*0.84417*0.84417*0.84408
10/28/2014 00:40:00*0.84417*0.84413*0.84417*0.84406
10/28/2014 00:45:00*0.84413*0.84413*0.84418*0.84408
10/28/2014 00:50:00*0.84413*0.8441*0.84414*0.84408
10/28/2014 00:55:00*0.8441*0.84408*0.84413*0.84407
10/28/2014 01:00:00*0.84408*0.84416*0.84416*0.84408
10/28/2014 01:05:00*0.84416*0.8442*0.8442*0.84406
10/28/2014 01:10:00*0.8442*0.84426*0.84433*0.84416
10/28/2014 01:15:00*0.84426*0.8443*0.84437*0.84424
10/28/2014 01:20:00*0.8443*0.84427*0.84438*0.84427
10/28/2014 01:25:00*0.84427*0.8442*0.84431*0.8442
10/28/2014 01:30:00*0.8442*0.84418*0.84427*0.84415
10/28/2014 01:35:00*0.84418*0.84414*0.84418*0.84414
10/28/2014 01:40:00*0.84414*0.84408*0.84415*0.84406
10/28/2014 01:45:00*0.84408*0.84409*0.84418*0.84404
10/28/2014 01:50:00*0.84409*0.84428*0.84429*0.84409
10/28/2014 01:55:00*0.84428*0.84435*0.84438*0.84419
10/28/2014 02:00:00*0.84435*0.84442*0.84452*0.8443
10/28/2014 02:05:00*0.84442*0.84485*0.84485*0.84438
10/28/2014 02:10:00*0.84485*0.84474*0.845*0.84472
10/28/2014 02:15:00*0.84474*0.8448*0.84495*0.84473
10/28/2014 02:20:00*0.8448*0.84478*0.84486*0.84477
10/28/2014 02:25:00*0.84478*0.84498*0.84502*0.84473
10/28/2014 02:30:00*0.84498*0.84521*0.84523*0.84498
10/28/2014 02:35:00*0.84521*0.84511*0.8453*0.84508
10/28/2014 02:40:00*0.84511*0.84502*0.84511*0.84502
10/28/2014 02:45:00*0.84502*0.84498*0.84514*0.84496
10/28/2014 02:50:00*0.84498*0.84483*0.84502*0.84473
10/28/2014 02:55:00*0.84483*0.84482*0.84497*0.84475
10/28/2014 03:00:00*0.84482*0.84474*0.84482*0.84473
10/28/2014 03:05:00*0.84474*0.84483*0.84494*0.84474
10/28/2014 03:10:00*0.84483*0.8449*0.84495*0.84472
10/28/2014 03:15:00*0.8449*0.84465*0.84495*0.84461
10/28/2014 03:20:00*0.84465*0.84472*0.84473*0.84454
10/28/2014 03:25:00*0.84472*0.84444*0.84473*0.84441
10/28/2014 03:30:00*0.84444*0.84437*0.84445*0.84427
10/28/2014 03:35:00*0.84437*0.84451*0.84457*0.84437
10/28/2014 03:40:00*0.84451*0.84434*0.84465*0.84431
10/28/2014 03:45:00*0.84434*0.84437*0.84451*0.84434
10/28/2014 03:50:00*0.84437*0.84423*0.84445*0.8442
10/28/2014 03:55:00*0.84423*0.84418*0.84426*0.84413
10/28/2014 04:00:00*0.84418*0.84413*0.84429*0.84413
10/28/2014 04:05:00*0.84413*0.84401*0.84421*0.84397
10/28/2014 04:10:00*0.84401*0.84389*0.84406*0.84381
10/28/2014 04:15:00*0.84389*0.84432*0.84441*0.84389
10/28/2014 04:20:00*0.84432*0.84461*0.84461*0.84427
10/28/2014 04:25:00*0.84461*0.84451*0.84462*0.84432
10/28/2014 04:30:00*0.84451*0.84482*0.84482*0.84449
10/28/2014 04:35:00*0.84482*0.84467*0.8449*0.84439
10/28/2014 04:40:00*0.84467*0.84484*0.84494*0.84467
10/28/2014 04:45:00*0.84484*0.84479*0.84495*0.84472
10/28/2014 04:50:00*0.84479*0.84508*0.84509*0.84464
10/28/2014 04:55:00*0.84508*0.8452*0.84531*0.84493
10/28/2014 05:00:00*0.8452*0.84552*0.84552*0.84508
10/28/2014 05:05:00*0.84552*0.84581*0.84584*0.84533
10/28/2014 05:10:00*0.84581*0.84554*0.84607*0.84544
10/28/2014 05:15:00*0.84554*0.84597*0.8461*0.84545
10/28/2014 05:20:00*0.84597*0.84603*0.84628*0.84593
10/28/2014 05:25:00*0.84603*0.84638*0.84638*0.84596
10/28/2014 05:30:00*0.84638*0.84619*0.8464*0.84611
10/28/2014 05:35:00*0.84619*0.84596*0.84644*0.84591
10/28/2014 05:40:00*0.84596*0.84619*0.84621*0.84592
10/28/2014 05:45:00*0.84619*0.84613*0.84625*0.84613
10/28/2014 05:50:00*0.84613*0.84601*0.8462*0.846
10/28/2014 05:55:00*0.84601*0.84585*0.84614*0.84583
10/28/2014 06:00:00*0.84585*0.84583*0.84598*0.84567
10/28/2014 06:05:00*0.84583*0.84604*0.84613*0.84571
10/28/2014 06:10:00*0.84604*0.84619*0.84626*0.84604
10/28/2014 06:15:00*0.84619*0.84606*0.84628*0.84605
10/28/2014 06:20:00*0.84606*0.84613*0.8463*0.84602
10/28/2014 06:25:00*0.84613*0.84634*0.84634*0.84609
10/28/2014 06:30:00*0.84634*0.84645*0.8465*0.84631
10/28/2014 06:35:00*0.84645*0.84666*0.84676*0.84643
10/28/2014 06:40:00*0.84666*0.84675*0.8468*0.84663
10/28/2014 06:45:00*0.84675*0.84723*0.84732*0.84675
10/28/2014 06:50:00*0.84723*0.84703*0.84732*0.84694
10/28/2014 06:55:00*0.84703*0.84683*0.84703*0.84681
10/28/2014 07:00:00*0.84683*0.84658*0.84686*0.84649
10/28/2014 07:05:00*0.84658*0.84676*0.84684*0.84657
10/28/2014 07:10:00*0.84676*0.84657*0.84683*0.8465
10/28/2014 07:15:00*0.84657*0.8465*0.8466*0.84629
10/28/2014 07:20:00*0.8465*0.84603*0.8465*0.84599
10/28/2014 07:25:00*0.84603*0.84613*0.84613*0.84584
10/28/2014 07:30:00*0.84613*0.8463*0.84644*0.84606
10/28/2014 07:35:00*0.8463*0.84616*0.84641*0.84616
10/28/2014 07:40:00*0.84616*0.84612*0.84621*0.84594
10/28/2014 07:45:00*0.84612*0.84591*0.84624*0.84583
10/28/2014 07:50:00*0.84591*0.8459*0.84595*0.84578
10/28/2014 07:55:00*0.8459*0.84608*0.84617*0.84585
10/28/2014 08:00:00*0.84608*0.84612*0.84625*0.84597
10/28/2014 08:05:00*0.84612*0.84628*0.84628*0.84593
10/28/2014 08:10:00*0.84628*0.846*0.84634*0.846
10/28/2014 08:15:00*0.846*0.84548*0.846*0.84542
10/28/2014 08:20:00*0.84548*0.84498*0.84553*0.84495
10/28/2014 08:25:00*0.84498*0.8444*0.8452*0.84437
10/28/2014 08:30:00*0.8444*0.84483*0.84503*0.8444
10/28/2014 08:35:00*0.84483*0.8439*0.84492*0.84373
10/28/2014 08:40:00*0.8439*0.84324*0.84393*0.84295
10/28/2014 08:45:00*0.84324*0.84356*0.84364*0.84285
10/28/2014 08:50:00*0.84356*0.84353*0.84404*0.84331
10/28/2014 08:55:00*0.84353*0.84308*0.84381*0.84298
10/28/2014 09:00:00*0.84308*0.84337*0.84366*0.84304
10/28/2014 09:05:00*0.84337*0.84304*0.84357*0.84295
10/28/2014 09:10:00*0.84304*0.84341*0.84343*0.84281
10/28/2014 09:15:00*0.84341*0.84366*0.84396*0.84327
10/28/2014 09:20:00*0.84366*0.84375*0.84396*0.84354
10/28/2014 09:25:00*0.84375*0.84364*0.84379*0.8434
10/28/2014 09:30:00*0.84364*0.84369*0.84394*0.84352
10/28/2014 09:35:00*0.84369*0.84382*0.84385*0.84335
10/28/2014 09:40:00*0.84382*0.84382*0.84395*0.84362
10/28/2014 09:45:00*0.84382*0.84397*0.84425*0.84358
10/28/2014 09:50:00*0.84397*0.84456*0.84472*0.84391
10/28/2014 09:55:00*0.84456*0.84482*0.84549*0.84448
10/28/2014 10:00:00*0.84482*0.84486*0.84511*0.84463
10/28/2014 10:05:00*0.84486*0.84555*0.84591*0.84486
10/28/2014 10:10:00*0.84555*0.84539*0.84586*0.84535
10/28/2014 10:15:00*0.84539*0.84574*0.84574*0.84535
10/28/2014 10:20:00*0.84574*0.8463*0.84657*0.84569
10/28/2014 10:25:00*0.8463*0.84737*0.84755*0.84616
10/28/2014 10:30:00*0.84737*0.84694*0.84737*0.84686
10/28/2014 10:35:00*0.84694*0.8475*0.84754*0.84691
10/28/2014 10:40:00*0.8475*0.84751*0.84764*0.84734
10/28/2014 10:45:00*0.84751*0.84765*0.8477*0.84735
10/28/2014 10:50:00*0.84765*0.84718*0.84773*0.84718
10/28/2014 10:55:00*0.84718*0.84699*0.84727*0.84683
10/28/2014 11:00:00*0.84699*0.84676*0.84702*0.84655
10/28/2014 11:05:00*0.84676*0.84695*0.84714*0.84659
10/28/2014 11:10:00*0.84695*0.847*0.84716*0.84691
10/28/2014 11:15:00*0.847*0.84734*0.8474*0.84693
10/28/2014 11:20:00*0.84734*0.84701*0.84736*0.84701
10/28/2014 11:25:00*0.84701*0.84701*0.84718*0.84692
10/28/2014 11:30:00*0.84701*0.84722*0.84741*0.84701
10/28/2014 11:35:00*0.84722*0.84699*0.84734*0.84693
10/28/2014 11:40:00*0.84699*0.84701*0.8472*0.84696
10/28/2014 11:45:00*0.84701*0.84668*0.84708*0.84661
10/28/2014 11:50:00*0.84668*0.84658*0.84689*0.84658
10/28/2014 11:55:00*0.84658*0.84602*0.84662*0.84587
10/28/2014 12:00:00*0.84602*0.84644*0.84649*0.84591
10/28/2014 12:05:00*0.84644*0.84651*0.84656*0.84629
10/28/2014 12:10:00*0.84651*0.84657*0.8466*0.84636
10/28/2014 12:15:00*0.84657*0.84633*0.84657*0.84632
10/28/2014 12:20:00*0.84633*0.84616*0.84641*0.84615
10/28/2014 12:25:00*0.84616*0.84608*0.84637*0.84604
10/28/2014 12:30:00*0.84608*0.84642*0.84642*0.84608
10/28/2014 12:35:00*0.84642*0.84612*0.84645*0.84607
10/28/2014 12:40:00*0.84612*0.84585*0.84619*0.84582
10/28/2014 12:45:00*0.84585*0.84591*0.84601*0.8458
10/28/2014 12:50:00*0.84591*0.84549*0.84593*0.84549
10/28/2014 12:55:00*0.84549*0.84552*0.84576*0.84544
10/28/2014 13:00:00*0.84552*0.84547*0.84565*0.84544
10/28/2014 13:05:00*0.84547*0.84572*0.84588*0.8454
10/28/2014 13:10:00*0.84572*0.84548*0.84577*0.84546
10/28/2014 13:15:00*0.84548*0.84556*0.8456*0.84524
10/28/2014 13:20:00*0.84556*0.84557*0.84572*0.84554
10/28/2014 13:25:00*0.84557*0.84551*0.84562*0.8454
10/28/2014 13:30:00*0.84551*0.84529*0.84551*0.84529
10/28/2014 13:35:00*0.84529*0.84537*0.84545*0.84527
10/28/2014 13:40:00*0.84537*0.84527*0.84542*0.8452
10/28/2014 13:45:00*0.84527*0.84528*0.84537*0.84517
10/28/2014 13:50:00*0.84528*0.84532*0.84562*0.84522
10/28/2014 13:55:00*0.84532*0.84536*0.84549*0.84531
10/28/2014 14:00:00*0.84536*0.84555*0.84562*0.84536
10/28/2014 14:05:00*0.84555*0.84529*0.84555*0.84518
10/28/2014 14:10:00*0.84529*0.84521*0.84531*0.84514
10/28/2014 14:15:00*0.84521*0.84533*0.8455*0.84521
10/28/2014 14:20:00*0.84533*0.84524*0.84533*0.84521
10/28/2014 14:25:00*0.84524*0.84532*0.84532*0.84517
10/28/2014 14:30:00*0.84532*0.84541*0.84548*0.84527
10/28/2014 14:35:00*0.84541*0.84539*0.8456*0.84539
10/28/2014 14:40:00*0.84539*0.8453*0.8454*0.84525
10/28/2014 14:45:00*0.8453*0.84552*0.84552*0.84529
10/28/2014 14:50:00*0.84552*0.84557*0.84559*0.84546
10/28/2014 14:55:00*0.84557*0.84571*0.84571*0.84557
10/28/2014 15:00:00*0.84571*0.84599*0.84607*0.84569
10/28/2014 15:05:00*0.84599*0.84634*0.84641*0.84595
10/28/2014 15:10:00*0.84634*0.84639*0.84641*0.84609
10/28/2014 15:15:00*0.84639*0.84663*0.84667*0.84639
10/28/2014 15:20:00*0.84663*0.84675*0.8468*0.84657
10/28/2014 15:25:00*0.84675*0.84699*0.84713*0.84675
10/28/2014 15:30:00*0.84699*0.8471*0.84716*0.84695
10/28/2014 15:35:00*0.8471*0.84734*0.84739*0.8471
10/28/2014 15:40:00*0.84734*0.84752*0.84757*0.84728
10/28/2014 15:45:00*0.84752*0.84755*0.84769*0.84746
10/28/2014 15:50:00*0.84755*0.84736*0.84766*0.84736
10/28/2014 15:55:00*0.84736*0.84765*0.84768*0.84736
10/28/2014 16:00:00*0.84765*0.84748*0.84767*0.84741
10/28/2014 16:05:00*0.84748*0.84747*0.84761*0.84739
10/28/2014 16:10:00*0.84747*0.84757*0.84758*0.84747
10/28/2014 16:15:00*0.84757*0.84765*0.84768*0.84748
10/28/2014 16:20:00*0.84765*0.8477*0.84772*0.84762
10/28/2014 16:25:00*0.8477*0.84785*0.84788*0.8477
10/28/2014 16:30:00*0.84785*0.84789*0.84802*0.84785
10/28/2014 16:35:00*0.84789*0.8479*0.84797*0.84786
10/28/2014 16:40:00*0.8479*0.84784*0.84791*0.8478
10/28/2014 16:45:00*0.84784*0.84793*0.84793*0.84779
10/28/2014 16:50:00*0.84793*0.84792*0.84798*0.84789
10/28/2014 16:55:00*0.84792*0.84803*0.84812*0.8479
10/28/2014 17:00:00*0.84803*0.84784*0.84814*0.8478
