10/26/2014 15:00:00*0.84573*0.84572*0.84573*0.84543
10/26/2014 15:05:00*0.84572*0.84568*0.84591*0.84567
10/26/2014 15:10:00*0.84568*0.84571*0.84571*0.84544
10/26/2014 15:15:00*0.84571*0.84588*0.84592*0.84565
10/26/2014 15:20:00*0.84588*0.84526*0.84595*0.84515
10/26/2014 15:25:00*0.84526*0.84526*0.84526*0.84502
10/26/2014 15:30:00*0.84526*0.84553*0.84563*0.84525
10/26/2014 15:35:00*0.84553*0.84556*0.84558*0.84553
10/26/2014 15:40:00*0.84556*0.84561*0.84569*0.84556
10/26/2014 15:45:00*0.84561*0.84578*0.84578*0.84561
10/26/2014 15:50:00*0.84578*0.84545*0.84578*0.84545
10/26/2014 15:55:00*0.84545*0.84569*0.84569*0.84545
10/26/2014 16:00:00*0.84569*0.84566*0.84569*0.84566
10/26/2014 16:05:00*0.84566*0.84562*0.84566*0.84562
10/26/2014 16:10:00*0.84562*0.8457*0.84575*0.84544
10/26/2014 16:15:00*0.8457*0.84575*0.84579*0.84566
10/26/2014 16:20:00*0.84575*0.84562*0.84583*0.84554
10/26/2014 16:25:00*0.84562*0.84587*0.84591*0.84543
10/26/2014 16:30:00*0.84587*0.84656*0.84657*0.84563
10/26/2014 16:35:00*0.84656*0.84669*0.84669*0.84574
10/26/2014 16:40:00*0.84669*0.84665*0.84669*0.84581
10/26/2014 16:45:00*0.84665*0.84664*0.84669*0.84607
10/26/2014 16:50:00*0.84664*0.84649*0.84665*0.84609
10/26/2014 16:55:00*0.84649*0.84639*0.84651*0.84628
10/26/2014 17:00:00*0.84639*0.84591*0.84639*0.84591
