10/23/2014 17:05:00*0.84919*0.84906*0.84922*0.84892
10/23/2014 17:10:00*0.84906*0.84914*0.84926*0.84899
10/23/2014 17:15:00*0.84914*0.84912*0.84918*0.84906
10/23/2014 17:20:00*0.84912*0.84917*0.84921*0.84906
10/23/2014 17:25:00*0.84917*0.84914*0.84928*0.84914
10/23/2014 17:30:00*0.84914*0.84907*0.84921*0.84903
10/23/2014 17:35:00*0.84907*0.84915*0.84919*0.84904
10/23/2014 17:40:00*0.84915*0.84908*0.84915*0.84906
10/23/2014 17:45:00*0.84908*0.84914*0.84915*0.84903
10/23/2014 17:50:00*0.84914*0.84932*0.84936*0.8491
10/23/2014 17:55:00*0.84932*0.84942*0.84943*0.84928
10/23/2014 18:00:00*0.84942*0.84942*0.84949*0.84937
10/23/2014 18:05:00*0.84942*0.8494*0.84947*0.84934
10/23/2014 18:10:00*0.8494*0.84938*0.84941*0.84929
10/23/2014 18:15:00*0.84938*0.84926*0.84938*0.84925
10/23/2014 18:20:00*0.84926*0.84932*0.84936*0.8492
10/23/2014 18:25:00*0.84932*0.84938*0.84953*0.84932
10/23/2014 18:30:00*0.84938*0.84931*0.8494*0.84922
10/23/2014 18:35:00*0.84931*0.84929*0.84933*0.84929
10/23/2014 18:40:00*0.84929*0.84939*0.84945*0.84927
10/23/2014 18:45:00*0.84939*0.84948*0.84948*0.84939
10/23/2014 18:50:00*0.84948*0.84942*0.84948*0.84924
10/23/2014 18:55:00*0.84942*0.84947*0.84947*0.84926
10/23/2014 19:00:00*0.84947*0.84954*0.84967*0.84947
10/23/2014 19:05:00*0.84954*0.84947*0.8496*0.84947
10/23/2014 19:10:00*0.84947*0.8495*0.84952*0.84941
10/23/2014 19:15:00*0.8495*0.8494*0.84954*0.84939
10/23/2014 19:20:00*0.8494*0.84948*0.84968*0.84938
10/23/2014 19:25:00*0.84948*0.8497*0.8497*0.84948
10/23/2014 19:30:00*0.8497*0.84969*0.8498*0.84966
10/23/2014 19:35:00*0.84969*0.84959*0.84982*0.84957
10/23/2014 19:40:00*0.84959*0.84944*0.84963*0.84943
10/23/2014 19:45:00*0.84944*0.84952*0.84955*0.84943
10/23/2014 19:50:00*0.84952*0.84948*0.84952*0.84947
10/23/2014 19:55:00*0.84948*0.84952*0.84955*0.84941
10/23/2014 20:00:00*0.84952*0.84958*0.84969*0.84952
10/23/2014 20:05:00*0.84958*0.84951*0.84967*0.8495
10/23/2014 20:10:00*0.84951*0.84942*0.84963*0.84937
10/23/2014 20:15:00*0.84942*0.8494*0.84955*0.84935
10/23/2014 20:20:00*0.8494*0.84978*0.84978*0.84938
10/23/2014 20:25:00*0.84978*0.84973*0.84983*0.84969
10/23/2014 20:30:00*0.84973*0.84956*0.84977*0.84955
10/23/2014 20:35:00*0.84956*0.8493*0.84956*0.8492
10/23/2014 20:40:00*0.8493*0.84876*0.84932*0.84864
10/23/2014 20:45:00*0.84876*0.84864*0.84902*0.84864
10/23/2014 20:50:00*0.84864*0.84889*0.84891*0.84862
10/23/2014 20:55:00*0.84889*0.84885*0.84894*0.84868
10/23/2014 21:00:00*0.84885*0.84866*0.84885*0.84847
10/23/2014 21:05:00*0.84866*0.84881*0.84881*0.84859
10/23/2014 21:10:00*0.84881*0.84868*0.84881*0.84859
10/23/2014 21:15:00*0.84868*0.84853*0.84879*0.84853
10/23/2014 21:20:00*0.84853*0.84854*0.84862*0.84846
10/23/2014 21:25:00*0.84854*0.84847*0.84864*0.84835
10/23/2014 21:30:00*0.84847*0.84848*0.84858*0.84826
10/23/2014 21:35:00*0.84848*0.84851*0.84852*0.84843
10/23/2014 21:40:00*0.84851*0.84884*0.8489*0.84845
10/23/2014 21:45:00*0.84884*0.84908*0.84908*0.84881
10/23/2014 21:50:00*0.84908*0.84888*0.84908*0.84888
10/23/2014 21:55:00*0.84888*0.84887*0.84896*0.8488
10/23/2014 22:00:00*0.84887*0.84905*0.84914*0.84881
10/23/2014 22:05:00*0.84905*0.84901*0.84915*0.84901
10/23/2014 22:10:00*0.84901*0.84906*0.84909*0.84901
10/23/2014 22:15:00*0.84906*0.84927*0.84933*0.84906
10/23/2014 22:20:00*0.84927*0.84918*0.84927*0.84916
10/23/2014 22:25:00*0.84918*0.84917*0.84918*0.84911
10/23/2014 22:30:00*0.84917*0.84919*0.8492*0.84913
10/23/2014 22:35:00*0.84919*0.84928*0.84931*0.84909
10/23/2014 22:40:00*0.84928*0.8493*0.84932*0.84927
10/23/2014 22:45:00*0.8493*0.84933*0.84935*0.84915
10/23/2014 22:50:00*0.84933*0.84928*0.84933*0.84918
10/23/2014 22:55:00*0.84928*0.84942*0.84942*0.84922
10/23/2014 23:00:00*0.84942*0.84947*0.84951*0.8493
10/23/2014 23:05:00*0.84947*0.84962*0.84965*0.84947
10/23/2014 23:10:00*0.84962*0.8496*0.84967*0.84958
10/23/2014 23:15:00*0.8496*0.84961*0.84964*0.8496
10/23/2014 23:20:00*0.84961*0.8496*0.84963*0.84959
10/23/2014 23:25:00*0.8496*0.84959*0.8496*0.84956
10/23/2014 23:30:00*0.84959*0.84957*0.84968*0.84955
10/23/2014 23:35:00*0.84957*0.84972*0.84976*0.84955
10/23/2014 23:40:00*0.84972*0.84975*0.84984*0.84969
10/23/2014 23:45:00*0.84975*0.84978*0.84989*0.84971
10/23/2014 23:50:00*0.84978*0.84971*0.84981*0.84964
10/23/2014 23:55:00*0.84971*0.84965*0.8498*0.84962
10/24/2014 00:05:00*0.84979*0.84978*0.84985*0.84976
10/24/2014 00:10:00*0.84978*0.84972*0.84981*0.84967
10/24/2014 00:15:00*0.84972*0.84978*0.84981*0.84972
10/24/2014 00:20:00*0.84978*0.84987*0.84995*0.84978
10/24/2014 00:25:00*0.84987*0.84967*0.84987*0.84967
10/24/2014 00:30:00*0.84967*0.8498*0.84985*0.84967
10/24/2014 00:35:00*0.8498*0.84975*0.84983*0.84975
10/24/2014 00:40:00*0.84975*0.84977*0.84977*0.84961
10/24/2014 00:45:00*0.84977*0.84981*0.84992*0.84975
10/24/2014 00:50:00*0.84981*0.84978*0.84995*0.84975
10/24/2014 00:55:00*0.84978*0.84982*0.84983*0.84973
10/24/2014 01:00:00*0.84982*0.84959*0.84983*0.84959
10/24/2014 01:05:00*0.84959*0.84948*0.84969*0.84947
10/24/2014 01:10:00*0.84948*0.84963*0.84963*0.84948
10/24/2014 01:15:00*0.84963*0.84971*0.84972*0.8496
10/24/2014 01:20:00*0.84971*0.84965*0.84971*0.84959
10/24/2014 01:25:00*0.84965*0.84967*0.84978*0.84965
10/24/2014 01:30:00*0.84967*0.84968*0.84982*0.84967
10/24/2014 01:35:00*0.84968*0.84984*0.84996*0.84967
10/24/2014 01:40:00*0.84984*0.84991*0.84992*0.84974
10/24/2014 01:45:00*0.84991*0.84973*0.84993*0.84971
10/24/2014 01:50:00*0.84973*0.84969*0.84977*0.84963
10/24/2014 01:55:00*0.84969*0.8496*0.84976*0.84958
10/24/2014 02:00:00*0.8496*0.8496*0.84966*0.84959
10/24/2014 02:05:00*0.8496*0.84935*0.84965*0.8493
10/24/2014 02:10:00*0.84935*0.84927*0.84944*0.8492
10/24/2014 02:15:00*0.84927*0.84921*0.84933*0.84915
10/24/2014 02:20:00*0.84921*0.84938*0.84948*0.8492
10/24/2014 02:25:00*0.84938*0.8492*0.84938*0.84914
10/24/2014 02:30:00*0.8492*0.84902*0.84923*0.84893
10/24/2014 02:35:00*0.84902*0.84908*0.84909*0.84893
10/24/2014 02:40:00*0.84908*0.84913*0.84924*0.84902
10/24/2014 02:45:00*0.84913*0.8491*0.84923*0.84906
10/24/2014 02:50:00*0.8491*0.8492*0.84939*0.84908
10/24/2014 02:55:00*0.8492*0.84892*0.84925*0.84882
10/24/2014 03:00:00*0.84892*0.84932*0.84938*0.84878
10/24/2014 03:05:00*0.84932*0.84925*0.84932*0.84897
10/24/2014 03:10:00*0.84925*0.84939*0.84951*0.84919
10/24/2014 03:15:00*0.84939*0.84961*0.84968*0.84929
10/24/2014 03:20:00*0.84961*0.84926*0.84968*0.84906
10/24/2014 03:25:00*0.84926*0.84935*0.84957*0.84914
10/24/2014 03:30:00*0.84935*0.84953*0.84953*0.84905
10/24/2014 03:35:00*0.84953*0.84942*0.84966*0.84942
10/24/2014 03:40:00*0.84942*0.8496*0.84976*0.84931
10/24/2014 03:45:00*0.8496*0.85005*0.85022*0.84955
10/24/2014 03:50:00*0.85005*0.8504*0.8504*0.84986
10/24/2014 03:55:00*0.8504*0.85071*0.85073*0.8504
10/24/2014 04:00:00*0.85071*0.85062*0.85077*0.85047
10/24/2014 04:05:00*0.85062*0.8505*0.85069*0.8503
10/24/2014 04:10:00*0.8505*0.85058*0.85069*0.85044
10/24/2014 04:15:00*0.85058*0.85078*0.85085*0.85028
10/24/2014 04:20:00*0.85078*0.85045*0.85078*0.85038
10/24/2014 04:25:00*0.85045*0.85019*0.85058*0.85017
10/24/2014 04:30:00*0.85019*0.85005*0.85044*0.84991
10/24/2014 04:35:00*0.85005*0.84973*0.8501*0.84938
10/24/2014 04:40:00*0.84973*0.84986*0.85*0.84969
10/24/2014 04:45:00*0.84986*0.84966*0.85*0.84964
10/24/2014 04:50:00*0.84966*0.84944*0.84988*0.8492
10/24/2014 04:55:00*0.84944*0.84985*0.84995*0.84939
10/24/2014 05:00:00*0.84985*0.84954*0.84994*0.84929
10/24/2014 05:05:00*0.84954*0.8496*0.84976*0.84946
10/24/2014 05:10:00*0.8496*0.84991*0.84997*0.84959
10/24/2014 05:15:00*0.84991*0.84989*0.85008*0.84989
10/24/2014 05:20:00*0.84989*0.84974*0.84999*0.84967
10/24/2014 05:25:00*0.84974*0.84982*0.84984*0.84971
10/24/2014 05:30:00*0.84982*0.84983*0.84988*0.84968
10/24/2014 05:35:00*0.84983*0.84959*0.84984*0.84958
10/24/2014 05:40:00*0.84959*0.8499*0.84992*0.84959
10/24/2014 05:45:00*0.8499*0.85034*0.85034*0.84988
10/24/2014 05:50:00*0.85034*0.8503*0.85054*0.85027
10/24/2014 05:55:00*0.8503*0.85037*0.85042*0.85006
10/24/2014 06:00:00*0.85037*0.85025*0.85048*0.85025
10/24/2014 06:05:00*0.85025*0.85*0.85042*0.84994
10/24/2014 06:10:00*0.85*0.85012*0.85019*0.84994
10/24/2014 06:15:00*0.85012*0.84987*0.85012*0.84976
10/24/2014 06:20:00*0.84987*0.84958*0.84994*0.84949
10/24/2014 06:25:00*0.84958*0.84968*0.84974*0.84954
10/24/2014 06:30:00*0.84968*0.8496*0.84976*0.84956
10/24/2014 06:35:00*0.8496*0.84966*0.8497*0.84955
10/24/2014 06:40:00*0.84966*0.84955*0.84967*0.84943
10/24/2014 06:45:00*0.84955*0.84958*0.84965*0.84952
10/24/2014 06:50:00*0.84958*0.84968*0.84977*0.84955
10/24/2014 06:55:00*0.84968*0.84992*0.84999*0.84966
10/24/2014 07:00:00*0.84992*0.84995*0.85007*0.84986
10/24/2014 07:05:00*0.84995*0.84998*0.8501*0.84991
10/24/2014 07:10:00*0.84998*0.84952*0.85*0.84952
10/24/2014 07:15:00*0.84952*0.84995*0.84995*0.84949
10/24/2014 07:20:00*0.84995*0.84972*0.84997*0.84963
10/24/2014 07:25:00*0.84972*0.84999*0.85003*0.84972
10/24/2014 07:30:00*0.84999*0.84978*0.85002*0.84977
10/24/2014 07:35:00*0.84978*0.84945*0.84981*0.84945
10/24/2014 07:40:00*0.84945*0.84942*0.84951*0.84926
10/24/2014 07:45:00*0.84942*0.84927*0.84942*0.84909
10/24/2014 07:50:00*0.84927*0.84931*0.8494*0.84924
10/24/2014 07:55:00*0.84931*0.84976*0.84977*0.84929
10/24/2014 08:00:00*0.84976*0.84975*0.84981*0.84953
10/24/2014 08:05:00*0.84975*0.84969*0.84986*0.84962
10/24/2014 08:10:00*0.84969*0.84954*0.84971*0.84949
10/24/2014 08:15:00*0.84954*0.84977*0.84979*0.84943
10/24/2014 08:20:00*0.84977*0.84981*0.84997*0.8497
10/24/2014 08:25:00*0.84981*0.84992*0.85002*0.84977
10/24/2014 08:30:00*0.84992*0.85*0.85008*0.84967
10/24/2014 08:35:00*0.85*0.84982*0.85014*0.84973
10/24/2014 08:40:00*0.84982*0.84945*0.84996*0.84936
10/24/2014 08:45:00*0.84945*0.84882*0.84986*0.84881
10/24/2014 08:50:00*0.84882*0.84891*0.84909*0.84865
10/24/2014 08:55:00*0.84891*0.84924*0.84941*0.84882
10/24/2014 09:00:00*0.84924*0.84863*0.84926*0.84845
10/24/2014 09:05:00*0.84863*0.84917*0.8492*0.84839
10/24/2014 09:10:00*0.84917*0.84941*0.84952*0.84912
10/24/2014 09:15:00*0.84941*0.84904*0.84955*0.84885
10/24/2014 09:20:00*0.84904*0.84913*0.84923*0.84875
10/24/2014 09:25:00*0.84913*0.8489*0.84931*0.84865
10/24/2014 09:30:00*0.8489*0.84894*0.84901*0.84878
10/24/2014 09:35:00*0.84894*0.8488*0.84913*0.8487
10/24/2014 09:40:00*0.8488*0.84908*0.84939*0.84872
10/24/2014 09:45:00*0.84908*0.84893*0.84909*0.8488
10/24/2014 09:50:00*0.84893*0.84874*0.84896*0.84868
10/24/2014 09:55:00*0.84874*0.84837*0.84874*0.84808
10/24/2014 10:00:00*0.84837*0.84792*0.84849*0.84791
10/24/2014 10:05:00*0.84792*0.84771*0.84866*0.84755
10/24/2014 10:10:00*0.84771*0.84721*0.84788*0.84715
10/24/2014 10:15:00*0.84721*0.84713*0.84737*0.84683
10/24/2014 10:20:00*0.84713*0.84723*0.84733*0.84699
10/24/2014 10:25:00*0.84723*0.84748*0.84754*0.8471
10/24/2014 10:30:00*0.84748*0.84755*0.84767*0.84723
10/24/2014 10:35:00*0.84755*0.84809*0.84816*0.8475
10/24/2014 10:40:00*0.84809*0.84796*0.84831*0.84796
10/24/2014 10:45:00*0.84796*0.84796*0.84824*0.84789
10/24/2014 10:50:00*0.84796*0.84814*0.8482*0.84793
10/24/2014 10:55:00*0.84814*0.84803*0.84821*0.84789
10/24/2014 11:00:00*0.84803*0.84798*0.84819*0.84782
10/24/2014 11:05:00*0.84798*0.8481*0.84828*0.84795
10/24/2014 11:10:00*0.8481*0.84811*0.84847*0.84806
10/24/2014 11:15:00*0.84811*0.84784*0.84816*0.84784
10/24/2014 11:20:00*0.84784*0.84806*0.84811*0.84784
10/24/2014 11:25:00*0.84806*0.84803*0.84821*0.84799
10/24/2014 11:30:00*0.84803*0.84837*0.84838*0.84802
10/24/2014 11:35:00*0.84837*0.84841*0.84845*0.84811
10/24/2014 11:40:00*0.84841*0.84859*0.84863*0.84832
10/24/2014 11:45:00*0.84859*0.84896*0.84933*0.84858
10/24/2014 11:50:00*0.84896*0.8486*0.84896*0.84859
10/24/2014 11:55:00*0.8486*0.84851*0.84877*0.84851
10/24/2014 12:00:00*0.84851*0.84847*0.84876*0.84846
10/24/2014 12:05:00*0.84847*0.84851*0.84863*0.84824
10/24/2014 12:10:00*0.84851*0.84792*0.84857*0.84792
10/24/2014 12:15:00*0.84792*0.84793*0.84809*0.84781
10/24/2014 12:20:00*0.84793*0.84808*0.84812*0.84775
10/24/2014 12:25:00*0.84808*0.84822*0.84827*0.84805
10/24/2014 12:30:00*0.84822*0.84804*0.84828*0.84801
10/24/2014 12:35:00*0.84804*0.84804*0.84828*0.84789
10/24/2014 12:40:00*0.84804*0.84794*0.84813*0.84792
10/24/2014 12:45:00*0.84794*0.84811*0.84821*0.84787
10/24/2014 12:50:00*0.84811*0.84795*0.84818*0.84793
10/24/2014 12:55:00*0.84795*0.84745*0.84795*0.84742
10/24/2014 13:00:00*0.84745*0.84763*0.84786*0.84741
10/24/2014 13:05:00*0.84763*0.84735*0.84763*0.84695
10/24/2014 13:10:00*0.84735*0.84731*0.84741*0.84717
10/24/2014 13:15:00*0.84731*0.8473*0.84741*0.84706
10/24/2014 13:20:00*0.8473*0.84739*0.84757*0.84729
10/24/2014 13:25:00*0.84739*0.84728*0.84751*0.84724
10/24/2014 13:30:00*0.84728*0.84709*0.84728*0.84698
10/24/2014 13:35:00*0.84709*0.84715*0.84734*0.84707
10/24/2014 13:40:00*0.84715*0.84717*0.84719*0.84708
10/24/2014 13:45:00*0.84717*0.8472*0.84725*0.84714
10/24/2014 13:50:00*0.8472*0.84708*0.84724*0.84702
10/24/2014 13:55:00*0.84708*0.84746*0.84747*0.84702
10/24/2014 14:00:00*0.84746*0.8473*0.84747*0.84714
10/24/2014 14:05:00*0.8473*0.84729*0.84737*0.84699
10/24/2014 14:10:00*0.84729*0.84743*0.84743*0.84723
10/24/2014 14:15:00*0.84743*0.84726*0.84744*0.8472
10/24/2014 14:20:00*0.84726*0.84733*0.84739*0.84715
10/24/2014 14:25:00*0.84733*0.84744*0.84746*0.84733
10/24/2014 14:30:00*0.84744*0.84755*0.84761*0.84744
10/24/2014 14:35:00*0.84755*0.84754*0.84765*0.8475
10/24/2014 14:40:00*0.84754*0.84757*0.84758*0.84749
10/24/2014 14:45:00*0.84757*0.84753*0.84773*0.84744
10/24/2014 14:50:00*0.84753*0.84749*0.84753*0.84741
10/24/2014 14:55:00*0.84749*0.84753*0.84755*0.84739
10/24/2014 15:00:00*0.84753*0.84782*0.84785*0.84747
10/24/2014 15:05:00*0.84782*0.84771*0.84787*0.84763
10/24/2014 15:10:00*0.84771*0.84794*0.84805*0.8477
10/24/2014 15:15:00*0.84794*0.84783*0.84799*0.84782
10/24/2014 15:20:00*0.84783*0.84778*0.84783*0.84764
10/24/2014 15:25:00*0.84778*0.84767*0.84781*0.84765
10/24/2014 15:30:00*0.84767*0.84774*0.84774*0.84762
10/24/2014 15:35:00*0.84774*0.84746*0.8478*0.84738
10/24/2014 15:40:00*0.84746*0.84773*0.84775*0.84746
10/24/2014 15:45:00*0.84773*0.84752*0.84773*0.8475
10/24/2014 15:50:00*0.84752*0.84753*0.84768*0.84751
10/24/2014 15:55:00*0.84753*0.84757*0.84763*0.84748
10/24/2014 16:00:00*0.84757*0.84748*0.84761*0.84733
10/24/2014 16:05:00*0.84748*0.84746*0.84759*0.84744
10/24/2014 16:10:00*0.84746*0.84736*0.84748*0.84732
10/24/2014 16:15:00*0.84736*0.84722*0.84736*0.84715
10/24/2014 16:20:00*0.84722*0.84705*0.84728*0.84691
10/24/2014 16:25:00*0.84705*0.84713*0.84716*0.84699
10/24/2014 16:30:00*0.84713*0.84696*0.84718*0.84684
10/24/2014 16:35:00*0.84696*0.8468*0.84696*0.84674
10/24/2014 16:40:00*0.8468*0.84679*0.8469*0.8467
10/24/2014 16:45:00*0.84679*0.84694*0.84706*0.84663
10/24/2014 16:50:00*0.84694*0.84671*0.84718*0.8467
10/24/2014 16:55:00*0.84671*0.84678*0.84695*0.84668
